≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3680 家登 / K線圖(季)

3680 家登

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
403.5395.5+8+2.02%4.42%401.5416.5399
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4681.91億1,389337股/筆407.62.9927.120.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1374.69億3,424332張/筆412.8-30 (-7.05%)

連續漲跌: 首日上漲  ( +8元 / +2.02%)

財報評分: 最新57分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 家登最近一年累積取得有價證券達公告標準 (公告訊息 11/11 14:16)

• 代子公司家晨創業投資(股)公司公告最近一年累積處分有價證券達公告標準 (公告訊息 11/11 14:15)

• 家登自地委建新建廠房案 (公告訊息 11/11 14:13)

• 家登2026年第3季合併財務報告提報董事會通過 (公告訊息 11/11 14:12)

• 家登前10月營收年增24% 產能滿載、提前備戰明年訂單 (Anue鉅亨 11/10 11:24)

• 家登受邀參加櫃買中心與台新證券共同舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/28 14:20)

• 家登調整現金股利配息率 (公告訊息 10/25 19:10)

• 家登9月營收9.9億創新高　拿下韓系大客戶先進封裝載具訂單 (ETtoday新聞雲 10/09 06:00)

• 家登美國產線落成啟用 搶攻半導體與航太商機 (Anue鉅亨 10/07 14:53)

• 家登國內第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/22 14:51)

• 家登8月營收創同期新高 下半年營運續強 (Anue鉅亨 09/10 12:07)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉家登先進封裝載具增長雙位數 方圓規格通吃 (Anue鉅亨 08/31 12:51)

• 〈SEMICON〉欣興涉洗產地 邱銘乾示警：台廠能賺大錢是因「西方信任」 (Anue鉅亨 08/31 12:48)

• 欣興陷洗產地爭議！AI供應鏈家登曝賺大錢關鍵　「西方信任你」 (ETtoday新聞雲 08/31 12:28)

• 欣興陷產地爭議　家登董座：能賺大錢是因為西方信任你 (ETtoday新聞雲 08/31 12:28)

• 家登看旺先進封裝雙位數成長　美國啟動製造、日本廠最快明年量產 (ETtoday新聞雲 08/31 12:24)

• 家登現金增資子公司累計達公告標準，特此公告。 (公告訊息 08/28 18:02)

• 代子公司家登創業投資(股)公司公告取得私募有價證券 (公告訊息 08/28 17:52)

• 代子公司家登創業投資股份有限公司公告董事會決議不分配盈餘 (公告訊息 08/28 17:52)

• 家登受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/28 17:31)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 家登受邀參加證券櫃檯買賣中心所舉辦之業績發表會 (公告訊息 08/26 13:50)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 家登董事會決議股利分派 (公告訊息 08/13 14:07)

• 家登2026年第2季合併財務報告提報董事會通過 (公告訊息 08/13 14:02)

• 家登訂定2026年上半年度現金股利及資本公積發放現金除息基準日 (公告訊息 08/13 14:02)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 家登上半年營收41.8億元、年增22％　看好下半年續強 (ETtoday新聞雲 07/13 13:31)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家登Q2營收創單季新高 下半年擴大供應韓系客戶 (Anue鉅亨 07/13 12:40)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司家登創業投資股份有限公司公告取得私募基金 (公告訊息 06/26 14:08)

3680 家登 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共62季
季成交價: 403.5元 (-151.5元/ -27.3%)成交均張: 1,029張/日成交均額: 5.2億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第8高
-
連4漲→跌
(-151.5元/ -27.3%)
第25高
近6季新低
第16高
近4季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
403.5元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年今年
01/02
~11/13
起算價421384492.5549463.5568346504374.526229.4535.7-356
漲跌價-17.5+19.5-89-145.5-60-164.5+57.5-100.5+29+141.5+374.05+367.8-+47.5
漲跌幅-4.16%+5.08%-18.1%-26.5%-12.9%-29%+16.6%-19.9%+7.74%+54%+1270%+1030%-+13.3%
振幅9.86%13.9%25.8%29.9%48.8%44%89.6%68.7%92.4%174%2025%1678%-75%
成交張數2,1963,8029,4391.82萬8.38萬21.1萬49.3萬73.4萬111萬199萬373萬425萬-44.4萬
成交金額9.14億16億40.1億85.1億435億1,083億2,331億3,231億4,940億7,641億1.09兆1.12兆-2,163億
週轉率2.26%3.92%9.73%18.8%86.4%217%508%756%1143%2046%3840%4381%-458%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q429556594368403.5-151.5-27.340.729.81.031515.2-0.91-0.08-0.5-1.4930.9-0.52.04-0.140.010.29
26Q363535573365555+47+9.2540.91141.815759.13+5.49-1.35-0.47+3.6831.5-1.12.54+0.120.155.91
26Q261388.5623372.5508+131.5+34.966.51923.1598916.2+2.7-2.77+0.29+0.2224.8+1.943.63+0.020.030.8
26Q155356.5462356376.5+20.5+5.7629.81081.974488.14+5.96+2.35-0.01+8.3125.5-1.41.69-0.020.010.36
25Q462345.5366313356+11.5+3.3415.476.71.242624.23+1.8+1.6+0.19+3.5816.5+0.133.08-0.370.020.71
25Q365376385277344.5-27.5-7.392997.51.53164.86-12.4-0.56+0.18-12.812.1+0.982.95+0.310.3913.2
25Q261404434314372-24-6.0630.352.40.861943.18-2.23-0.91+0.29-2.8523.9-0.311.97+0.050.084.21
25Q155487517385396-91-18.727.143.50.791963.56-3.58-1.55-0.11-5.2426+0.242.28+0.020.031.49
24Q462566609482487-78-13.822.5470.762524.07-0.74-3.55-0.21-4.529+0.712.05-0.140.010.63
24Q363464600409565+118.5+26.542.81071.715548.79+12+0.39-0.48+1230.1-1.711.34+0.110.1611.6
24Q261435492384446.5+12.5+2.8824.989.41.463896.38+4.52-5.23-0.52-1.2317.4+0.783.05+0.010.041.44
24Q156370.5473.5349.5434+63.5+17.133.599.91.784197.49+0.77+2.51+0.14+3.4213-0.832.27+0.020.031.41
23Q463350.5396.5333370.5+26.5+7.718.51151.834316.84-2.05+3.82+0.06+1.8211.7-2.233.11-0.180.020.52
23Q363435437.5307344-84.5-19.730.51141.824106.51-4.14-7.09+0.17-11.115.3+3.055.34-0.150.23.69
23Q259369438.5325.5428.5+54.5+14.630.21452.465439.2+4.68+1.07-0.48+5.2718.5-0.782.29-0.090.3515.2
23Q154264.5379263.5374+109+41.143.61472.734558.42+5.36+2.12+1.11+8.5913.5+1.083.08-0.220.4414.2
22Q464282297198265-17-6.0335.11091.72614.08+1.16-2.11+0.76-0.198.18+0.222-0.390.6733.3
22Q365210.5308.5167282+68+31.866.11642.534246.53-2.37+6.93+0.01+4.586.72-1.051.78+0.951.0659.4
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q261235.5263.5201.5214-23-9.726.230.30.570.41.15-1.16+1.22+0.07+0.139.22+0.042.83+0.060.13.72
22Q156330344.5235.5237-87-26.933.6410.731142.04-1.76-0.42-0.42-2.610.5-1.392.78+0.050.051.76
21Q464233.5340.5215324+89+37.953.481.61.282403.75+3.03+0.77+0.42+4.2212.7+2.024.17-0.300
21Q364271323208235-35-1342.645.40.711241.93+0.25+0-0.14+0.128.99-0.042.18+0.30.313.7
21Q261333375.5210.5270-56-17.250.679.71.312433.98+1.32-0.31-0.3+0.718.8-1.862.22-0.0400
21Q155274.5383.5269326+53+19.441.91803.2760110.9+1.21-0.69+0.41+0.947.94+0.524.08-0.590.041
20Q463284311.5236.5273-8-2.8526.71071.73034.81+0.77-3.18-0.04-2.457.91-0.73.57-0.470.6317.6
20Q366257339221.5281+34+13.847.61812.745087.7+1.43+2.74+0.09+4.276.61-0.834.27-0.631.125.8
20Q260127249125.5247+118.5+92.296.13095.155839.71+1.22+3.35+0.68+5.244.37+1.455.1+0.791.7333.9
20Q156179.520389.1128.5-46-26.465.31302.312033.63-0.62-0.79+0.1-1.313.5+0.133.65-0.620.9325.6
19Q46498.820395.1174.5+77.3+79.51112774.323815.96-2.07+1.07+0.28-0.734.78-0.033.52+0.681.5644.2
19Q36339.910438.697.2+57.9+1471661672.651262+2.720+0.03+2.757.51+0.463.55+0.770.8824.7
19Q26130.94030.939.3+8.55+27.829.618.60.36.660.11+0.0400+0.043.79+0.122.51+0.050.062.35
19Q15432.235.9528.930.75-1.05-3.322.213.40.254.420.08+0.090+0+0.094.87+0.312.39-0.010.010.54
18Q46531.834.7526.631.8+0.1+0.3225.76.80.12.130.03+0.1500+0.144.86-0.682.08+0.020.021.2
18Q36433.1539.5530.931.7-2-5.9325.717.60.286.260.1-0.250+0-0.244.79-0.532.75-0.0200.15
18Q2603941.233.633.7-2.55-7.032116.70.286.310.11-0.0200-0.024.91+0.013.29+0.010.020.73
18Q15839.84333.336.25-2.8-7.1724.814.80.265.760.1+0.110-0.37-0.264.97-0.593.28-0.030.020.52
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46236.7544.735.539.05+2.3+6.262546.70.7518.80.3-0.070+0.37+0.314.86+0.413.87-0.020.051.32
17Q36633.841.530.3536.75+2.95+8.733332.90.511.90.18+0.090-0.29-0.24.78+0.723.45+0.010.071.94
17Q26138.9539.0532.633.8-5-12.916.614.80.245.180.08-0.0800-0.084.97+0.262.74+0.040.062.23
17Q15733.541.232.338.8+6+18.327.1390.6814.20.25+0.030-0.08-0.055.29+0.462.48-0.040.020.81
16Q46432.6537.229.132.8+0.7+2.1825.227.40.439.230.14-0.040-0.06-0.095.24+0.562.08+0.040.062.74
16Q3623234.7529.332.1+0.05+0.16179.590.153.110.0500+0+05.47-0.421.52+00.010.79
16Q26133.235.452732.05-1.15-3.4625.512.90.214.160.07+0.0100+0.015.47-0.131.9400.010.46
16Q15729.4540.526.633.2+3.75+12.747.216.10.285.610.1+0.1100+0.117.08-0.422.07-0.010.010.48
15Q46529.834.928.529.45-0.35-1.1721.56.470.120.0300+0+06.92+0.132.48-0.030.020.81
15Q36337.541.5524.129.8-7.85-20.846.37.640.122.40.04+0.2300+0.236.92-0.972.36-0.020.052.16
15Q26148.149.236.537.65-10.55-21.926.310.80.184.650.08-0.160-0.14-0.36.91-1.663.31+0.060.072.18
15Q15551.955.64748.2-2.8-5.4916.925.10.46130.24+0.190+0.14+0.337.5-0.334.97-0.090.020.3
14Q46647524051+3.4+7.1425.218.80.288.720.13-0.0300-0.037.66-0.155.3+0.060.112.04
14Q36448.95239.147.6-1.15-2.3626.518.30.298.550.13+0.200+0.27.48-0.225.45+0.030.050.97
14Q26257.36347.948.75-8.55-14.926.421.20.3411.60.19-0.53-0.160-0.697.45+0.155.66+0.010.020.35
14Q15655.867.35257.3+3.3+6.1128.347.30.8427.80.5+0.14+0-0.09+0.068.57+0.225.51-0.240.010.25
13Q46547.955.946.0554+6.1+12.720.638.20.5919.80.3-0.27+0.16-0.12-0.238.68+0.775.3-0.020.264.85
13Q36460.1674347.9-12.9-21.239.527.90.44150.23-0.21-0.12-0.05-0.398.82-0.514.53+0.040.286.1
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26190.19358.860.8-26.9-30.73940.40.6630.80.51-0.16-0.22-0.54-0.929.14+0.485.04+0.140.244.7
13Q15669.894.564.687.7+18.7+27.143.377.31.3862.71.12+0.36-1.06-0.78-1.4813.5+1.684.56-0.120.12.15
12Q46562.371.456.869+6.9+11.123.562.50.9641.10.63+0.22-0.12+1.23+1.3313-0.142.88+0.140.217.39
12Q3645467.153.562.1+8.4+15.625.343.30.6826.90.42-0.06+0.96+0.19+1.112.5+1.563.02+0.050.072.45
12Q26367.470.850.253.7-13.5-20.130.719.10.311.70.19+0+0.1-0.02+0.0918.6+0.241.2900.021.86
12Q15834.0574.632.767.2+32.7+94.812116.70.299.690.17-0.01+0.3+0.03+0.3118.5+1.051.05+0.020.022.38
11Q46441.4443034.5-7.4-17.733.43.080.051.160.0200-0.03-0.0318.5
11Q32233.646.9530.541.9+6.4+1846.37.750.353.060.14-0.050-0.01-0.0618.5