≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2059 川湖 / K線圖(季)

2059 川湖

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1249512295+200+1.63%4.07%126001273012230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48660.7億5,07296股/筆1248535.2868.880.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45456.5億5,68980張/筆12448+250 (+2.08%)

連續漲跌: 連3漲  ( +780元 / +6.66%)

財報評分: 最新93分 / 平均88分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 澄清經濟日報A03版報導 (公告訊息 09/08 16:43)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈焦點股〉川湖8月營收年增逾3倍 但獲利了結賣壓湧現跌近8% (Anue鉅亨 09/08 12:38)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股9月還能漲？　想追高不如先看3指標 (ETtoday新聞雲 08/31 07:29)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

• Vera Rubin與ASIC新品接棒放量 伺服器導軌台廠川湖及南俊下半年旺字當頭 (Anue鉅亨 08/30 10:27)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 「新首富的故鄉」房價接地氣　在地：中古屋還在1字頭 (ETtoday新聞雲 08/29 09:10)

• 直擊新首富起家厝！　隔壁透天求售「沾光價」曝光 (ETtoday新聞雲 08/29 09:00)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 滑軌賺贏晶片！川湖毛利87%勝台積電　華爾街日報揭「最純AI股」 (ETtoday新聞雲 08/26 17:35)

• 台灣新首富！　85歲擊敗陳泰銘、郭台銘 (ETtoday新聞雲 08/26 07:29)

• 川湖起家厝曝光！　「小學沒畢業」成首富 (ETtoday新聞雲 08/26 07:22)

• 川湖「黑科技」曝光！　黃仁勳無法拒絕 (ETtoday新聞雲 08/26 07:20)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 川湖衝破15000元！高含「湖」量ETF表現靚 00728逼近歷史新高 (Anue鉅亨 08/18 11:56)

• 川湖出關強鎖漲停！「川概」ETF搶進績效前十 00980A成奪冠黑馬 (Anue鉅亨 08/17 17:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 川湖7月賺47.9億元年增逾3倍 單月大賺5個股本已賺贏Q2一半 (Anue鉅亨 08/14 16:38)

• 股后川湖股價刷高！　獲利提前開獎單月狂賺5個股本 (ETtoday新聞雲 08/14 16:22)

• 00980A配息0.638元、年化配息率10％　8／17最後買進日 (ETtoday新聞雲 08/14 15:57)

• 係因川湖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/14 15:38)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 雲端大廠資本支出強勢走揚 川湖獲美系CSP強勁拉貨擴廠時程提前 (Anue鉅亨 08/13 18:17)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 川湖千金曝光！揭爸爸成功2字訣　「首富之路」神明也推了一把 (ETtoday新聞雲 08/12 05:54)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 黑手變成台灣首富！千禧年是命運轉折點　每過一天就多354億 (ETtoday新聞雲 08/11 07:45)

• 台灣首富換人！　川湖董事長林聰吉5386億擠下國巨陳泰銘 (ETtoday新聞雲 08/11 05:40)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

2059 川湖 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共86季
季成交價: 12495元 (+5135元/ +69.8%)成交均張: 576張/日成交均額: 61.9億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
-
連2漲
(+9320元/ +294%)
第25高
近14季新低
歷史最高
近90季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
12495元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價117151208013860140956865340534151150811399400.5101.5170.53750
漲跌價+780+415-1365-1600+5630+9090+9080+11345+11684+12096+12094.5+12393.5+12324.5+8745
漲跌幅+6.66%+3.44%-9.85%-11.4%+82%+267%+266%+987%+1441%+3032%+3020%+12210%+7228%+233%
振幅7.94%8.82%18.3%22.3%120%351%358%1223%1778%3690%3699%14766%8806%326%
成交張數1,3951,8464,5901.12萬3.69萬8.23萬18.2萬44.3萬78.3萬106萬135萬201萬257萬12.7萬
成交金額172億226億578億1,514億3,826億5,929億9,434億1.42兆1.79兆1.96兆2.07兆2.25兆2.34兆7,407億
週轉率1.46%1.94%4.82%11.8%38.7%86.3%191%465%821%1110%1419%2106%2694%133%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q357739515085684012495+5135+69.811232.80.583,53061.9-1.18+1.54+0.1+0.4623.4+0.260.68+000.15
26Q2613320779531707360+4185+13214644.20.732,21836.4-1.3+1.77+0.05+0.5224.7-0.040.42000
26Q1553750379028753175-575-15.324.449.90.911,66030.2+1.6-2.56+0.01-0.9526.3-0.10.45001.11
25Q4623340440032453750+460+1435.149.60.81,85129.8-0.79-0.9+0.03-1.6624.9+0.130.55+00.011.82
25Q3652055359019703290+1255+61.779.656.60.871,61324.8+1.09+1.15+0.11+2.3425.8-0.120.42-0.020.011.44
25Q2611665221012052035+385+23.360.958.80.961,07917.7+0.45+0.34+0.01+0.824.5-0.30.54-0.040.035.75
25Q1551550208513351650+100+6.4548.466.81.211,16421.2+5.06-0.04-0.21+4.824.1-0.710.84-0.030.078.01
24Q4621110164010251550+450+40.955.976.11.231,04016.8+1.18+2.12-0.1+3.218.8-0.911.55+0.070.16.52
24Q363124514108791100-140-11.342.862.8174311.8-2.37+1.81-0.02-0.5817.8+0.022.46-0.030.031.18
24Q2611265143010651240-10-0.829.271.31.1787414.3+1.35-1.9-0.18-0.7320.2-0.992.43-0.080.062.34
24Q15691814758611250+336+36.867.21061.891,23622.1+6.47+0.66+0+7.1418.7-0.153.42-0.130.133.86
23Q463840956665914+86+10.435.11011.685813.6+1.53-3.54-0.56-2.5813+0.243.61+0.150.267.21
23Q3636731060657828+165+24.960.81111.7697615.5-4.49+5.4+0.12+1.0211.9-0.383.37-0.040.113.3
23Q259385.5667380.5663+278.5+72.474.564.41.093105.26-0.14+0.97+1.05+1.8815.5+2.263.75+0.140.153.98
23Q154384424363.5384.5+0.5+0.1315.820.30.38801.48-2.24-0.66+0.15-2.7515.2+0.731.48+000.34
22Q464470494381384-89-18.823.9270.421151.79-1.26-0.58-0.11-1.9517.3+0.310.75000.53
22Q365407494.5385473+65+15.926.820.30.3192.21.42+1.04+1.4+0.01+2.4518.5+0.130.44+000.9
22Q261436.5469371.5408-29-6.6422.3120.251.10.84-0.41+0.76+0.08+0.4317.5-0.190.32000.32
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q156519524403.5437-80-15.523.3100.1845.30.81+0.13-0.12-0.11-0.117.8-0.090.5100.011.19
21Q464385539372517+129+33.243160.2571.61.12+0.51+0.25+0.17+0.9317.7+0.210.6+0.010.011.84
21Q364400.5410357388-4.5-1.1513.512.60.247.70.74-1.390-0.07-1.4617.2+0.070.39+000.51
21Q261330.5419327.5392.5+63+19.127.810.40.17390.64+1.01+0.2+0.19+1.4118.6-0.10.32000.32
21Q155296330285329.5+32.5+10.915.210.90.233.70.61+0.93+0.05+0.01+0.9917.8-0.120.42-0.0200.48
20Q463279306.5274297+17+6.0711.616.60.2648.40.77-0.98+0+0.13-0.8516.8+0.110.54+0.020.023.51
20Q366337357274280-55.5-16.524.720.10.365.20.99-4.08-0.14-0.04-4.2617.7+00.43+000.92
20Q260292.5356286.5335.5+43.5+14.923.825.60.4381.11.35-1.85-0.12+0.03-1.9521.9+0.240.43000
20Q156360.5374.5271292-70-19.328.618.50.3362.51.12-1.63-0.04+0-1.6724.1-0.010.2+001.02
19Q464353392336.5362+9+2.5515.717.20.2762.20.97-1.16-0.87-0.08-2.125.7-0.010.21000
19Q363308368.5298.5353+46.5+15.222.821.80.3572.21.15-0.93+1.18+0.08+0.3327.1+0.030.22+001.36
19Q261345348.5284.5306.5-37-10.818.613.20.2241.10.67-1.89-0.2+0.03-2.0628+0.070.19000
19Q154321.5363312343.5+23.5+7.3415.917.10.3258.61.09-0.68+0.04+0.02-0.623000.12003.39
18Q465407407284.5320-81-20.230.511.40.1738.10.59-1.45+0.33-0.01-1.1430.7-0.060.12004.17
18Q364432445380401-29.5-6.8515.17.970.1232.80.51-0.1-0.020-0.1232.2-0.120.18+0.010.013.28
18Q260405465404.5430.5+25.5+6.314.98.880.1538.30.64+0.03+0.02-0.01+0.0532.3-0.160.3-0.0100
18Q158403437.5383405+4.5+1.1213.610.30.1841.90.72+0.24-0.02+0.02+0.2432.3-0.390.4600.011.3
17Q462417423385.5400.5-16.5-3.968.9911.30.1845.50.73+0.24-0.030+0.2132-0.170.87-0.010.011.04
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q366429.5437.5368417-10-2.3416.313.50.255.50.84-0.67-0.27-0.02-0.9731.8+0.021.04+0.010.021.64
17Q261435477412427-8-1.8414.915.60.2667.91.11+0.89-0.26-0.05+0.5832.4+0.071.02-0.020.010.59
17Q157417440.5397435+18+4.3210.416.90.370.41.23+0.9-0.74-0.23-0.0731.4-0.070.94+00.022.22
16Q464409418.5356417+11.5+2.8415.414.70.23570.89+0.09+0.73+0.11+0.9430.5+0.021.02-0.010.021.77
16Q362379.5414363.5405.5+28.5+7.5613.413.60.2252.60.85+2.29-0.39+0.05+1.9530.5-0.121-0.020.022.4
16Q261373.5392331377+5.5+1.4816.418.30.366.11.08+0.31+0.32+0.09+0.7228-0.121.12+0.010.043.85
16Q157427442366.5371.5-54.5-12.817.712.50.2250.10.88-0.8-0.83+0.01-1.6327.6+0.161.23-0.020.032.52
15Q465452.5453376426-24-5.3317.119.50.3811.25+2.61-1.65-0.15+0.8128.5+0.011.08-0.020.055.02
15Q363415.5453330450+38+9.2229.921.10.3383.71.33-3.1+1.51+0.17-1.4225.8-0.191.06+0.040.076.59
15Q261475.5492404412-60-12.718.623.30.381041.71-1.72-1+0.02-2.729-0.191.25-0.080.032.55
15Q155410516394.5472+66+16.329.926.50.481242.25+1.39-0.73-0.2+0.4630.8+0.091.45-0.050.117.81
14Q466340416329406+62.5+18.225.331.60.481221.85+1.43+0.29+0.07+1.7929.4-0.071.36+0.020.1611.9
14Q364431.5487328343.5-83.5-19.637.234.90.551362.13-2.93-1.91+0.07-4.7827.8+0.331.43+0.130.1410.2
14Q262415452.5380.5427+12+2.8917.327.90.451161.87-0.7-0.05+0.02-0.7330.9-0.151.1-0.060.021.64
14Q156335.5431310.5415+79+23.535.932.50.581142.04+0.68+0.52-0.12+1.0832.3-0.241.25-0.010.086.35
13Q465257351.5247336+77.5+3040.446.30.711352.08+5.36-0.01-0.24+5.1231.6+0.261.48+0.020.096.21
13Q364222280.5220.5258.5+38.5+17.527.338.90.6198.91.54+2.61-0.33-0.55+1.7325.8-0.711.22-0.540.075.89
13Q261226271200.5220-6-2.6531.242.20.6999.61.63+7.35-2.09-0.24+5.0223+0.21.93+0.220.6131.6
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q156184.5235180226+42+22.829.931.30.5663.11.13+5.61+0.33+0.09+6.0215.3+0.091.73+0.290.3922.7
12Q465168185160184+16+9.5214.933.30.5156.50.87+2.18+0.93-0.83+2.289.23-0.331.64+0.040.16.15
12Q364170183163.5168-0.5-0.311.632.70.5156.90.89-0.92+0.15-0.34-1.16.88-0.471.98-0.020.062.89
12Q263177.5177.5142.5168.5-9-5.0719.741.50.6668.71.09+2.06+0.85-0.17+2.757.87-0.932.44-0.090.083.23
12Q158145.5188.5135.5177.5+33.5+23.336.881.71.411332.3+0.54+3.08+0.66+4.285.65+0.663.38-0.590.175.09
11Q464105.5152102.5144+36.5+344640.10.6352.70.82+2.09+1.51+0.52+4.125.1-0.42.72+0.730.7627.9
11Q365122.513892.3107.5-14-11.537.634.80.5440.90.63-0.28+0.06-1.28-1.52.83+0.073.12-0.020.030.96
11Q261146155.5116121.5-24.5-16.827.121.60.3528.90.47-1.54-2.01-0.07-3.623.28+0.923.05-0.140.051.64
11Q157148161.5142146-1.5-1.0213.221.70.3833.20.58+1.94+0.26+0.14+2.334.78-0.52.13+0.010.188.68
10Q466155.5156138147.5-8-5.1411.615.70.2422.90.35+0.07+0.16-0.02+0.212.78-0.262.63-0.010.186.72
10Q365171.5173.5138.5155.5-16-9.3320.424.20.3738.50.59-1.44-3.39+0.17-4.662.7+0.612.89-0.190.196.53
10Q263190.5198.5166171.5-19-9.9717.123.20.3742.40.67+1.8-2.03-0.05-0.284.31-1.052.28-0.410.3816.7
10Q157175201.5160190.5+16.5+9.4823.951.10.993.61.64+0.63+0.41+1.16+2.22.28-0.333.33+0.270.7923.7
09Q466183.5188.5160174-12.5-6.715.349.10.7483.81.27+0.02-0.8+0.27-0.511.55+0.343.66-0.360.5214.1
09Q365105197.5104.5186.5+82+78.58964.911061.63-0.62+4.9-0.5+3.781.52+0.743.32+0.870.8826.5
09Q263114131.597104.5-9-7.9330.433.30.5338.70.61-2.11-0.86+0.81-2.162.33-0.682.5900.010.23
09Q15789.9121.581.5113.5+25.5+2945.518.60.3318.60.33+0.3-0.76-0.2-0.665.03+0.973.2700.010.31
08Q4651331347188-41-31.848.822.40.3421.40.33+0.52-2.2+0-1.694.65+0.422.31-0.050.020.65
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q364164185129129-35-21.334.122.30.3537.30.58+0.01+1.48-0.01+1.473.99-1.261.89+0.050.063.39
08Q263146204146164+18+12.339.7350.5663.61.01-1.66+2.33+0.2+0.863.97+0.183.15-0.080.020.54
08Q157183184127146-36-19.831.37.80.1411.60.2+0.04-1.09-0.04-1.08-0.482.96+0.020.13.2
07Q465194199.5159182-11.5-5.9420.911.90.1821.40.33+0.65-0.5-0.08+0.08-0.453.45+0.040.072.15
07Q363235257178193.5-41.5-17.733.627.70.4462.20.99+0.19+0-1.5-1.32-0.963.9-0.060.040.95
07Q262167247143.5235+68+40.76240.90.6676.91.24-1.7+2.35-0.92-0.27+3.14.86+0.10.11.98
07Q157165184159167+1+0.615.118.40.3232.10.56-0.43-0.22+1.17+0.52+0.571.76000
06Q463171186148.5166-6-3.4921.818.60.331.20.5-2.4-0.4+1.27-1.53+0.321.19-0.0900.08
06Q365178223160172-6-3.3735.422.40.3440.90.63+2.28-0.480+1.79+0.180.87+0.090.0910
06Q262184219164.5178-9-4.8129.117.40.2834.10.55+2.12-1.050+1.07-0.760.69000
06Q158195217167187-10-5.0825.4310.5359.41.02+0.19+0.27-0.01+0.44-0.021.45+00.010.55
05Q464170201142.5197+27+15.934.424.10.3842.20.66+0.67+1.42-0.52+1.57+1.481.47+000.2
05Q363223278.5134170-49-22.46630.50.4863.81.01+0.65+0.39+0.01+1.04
05Q245113219113219+113+107100180.430.50.68+0.47+0.28+0.01+0.76