≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1513 中興電 / K線圖(季)

1513 中興電

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167165+2+1.21%1.52%166.5167.5165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7374.55億2,3111.18張/筆166.43.9618.790.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7502.89億2,135820張/筆164.9+2.5 (+1.54%)

連續漲跌: 連3漲  ( +5元 / +3.09%)

財報評分: 最新51分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈焦點股〉中興電上半年EPS 4.5元創同期高 價量齊揚站回季線 (Anue鉅亨 08/12 13:14)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告中興電資金貸與他人事項 (公告訊息 08/11 16:49)

• 中興電設置永續長 (公告訊息 08/11 16:37)

• 中興電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/11 16:34)

• 中興電副總經理屆齡退休 (公告訊息 08/11 16:31)

• 中興電董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:28)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 2026年第2季財務報告提報董事會決議日期 (公告訊息 08/03 15:07)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 0056新歡飆速！2檔亮燈　南亞科最後一單爆2萬張收天價 (ETtoday新聞雲 06/18 13:53)

• 記憶體3強吸金！華邦電、南亞科量價齊揚　力積電出關奪成交后座 (ETtoday新聞雲 06/16 09:54)

• 中興電5月營收23.92億元創同期高 重電事業展望佳 (Anue鉅亨 06/09 19:14)

• COMPUTEX登場、台積電股東會、0056換血 本周大事回顧 (Anue鉅亨 06/06 11:24)

1513 中興電 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共131季
季成交價: 167元 (-10元/ -5.65%)成交均張: 3,260張/日成交均額: 5.41億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第5高
-
首日下跌
(-10元/ -5.65%)
第58低
近20季新低
第21高
近18季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
167元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價162165165.5164176.5157.5160167.510145.917.515.7518.05149.5
漲跌價+5+2+1.5+3-9.5+9.5+7-0.5+66+121.1+149.5+151.25+148.95+17.5
漲跌幅+3.09%+1.21%+0.91%+1.83%-5.38%+6.03%+4.38%-0.3%+65.3%+264%+854%+960%+825%+11.7%
振幅3.09%3.33%4.53%6.71%22.7%37.1%36.6%57.9%145%436%1267%1428%1269%39.1%
成交張數5,9608,4961.63萬4.65萬28.1萬89.6萬176萬322萬929萬1,779萬2,435萬2,669萬3,180萬147萬
成交金額9.84億14億27億77.2億480億1,511億2,928億5,202億1.55兆2.25兆2.54兆2.58兆2.7兆2,481億
週轉率1.18%1.69%3.24%9.23%55.8%178%350%641%1846%3536%4841%5304%6320%291%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q357179182145.5167-10-5.6520.61863.263095.41+24.4-3.1+1.02+22.312.9-2.476.75-0.040.010.21
26Q261146.5201143.5177+34+23.840.268311.21,16019-39.3+21.3-0.8-18.89.14+1.389.22+0.040.050.59
26Q155150189142.5143-6.5-4.3531.159710.91,01318.4+7.98-5.07+0.87+3.7816.3-0.567.81-0.020.010.14
25Q462156161142.5149.5-6-3.8611.92664.34046.52-18.5+11.6+0.36-6.5915+0.448.4-0.070.030.4
25Q365163.5174.5153155.5-6.5-4.0113.33194.915268.1+15.6-3.32+1.54+13.818.4-2.387.96-0.080.11.26
25Q261131169104162+31+23.749.65088.3273312+38.9+5.11-1.13+42.815.4-5.7410.3-0.170.181.71
25Q155155172131131-23-14.926.63336.065149.35-34.4+2.78+0.09-31.58.43-0.9616.1+0.140.352.16
24Q462173173.5149154-18.5-10.714.22574.144146.68-16.2-3.28-0.65-20.113.9-1.0617.1-0.30.211.23
24Q363190.5239146172.5-15.5-8.2449.51,260202,46539.1+1.32+0.7-5.23-3.2217.8-2.2818.1+0.520.522.84
24Q261181221158188+8.5+4.7435.11,768293,34854.9+9.76+2.65-3.74+8.6716.3-6.4820.4-0.6100
24Q156117199.5114179.5+63+54.173.42,19739.23,51362.7+33+1.02+7.14+41.215.4-2.9526.9+0.10.612.26
23Q463108.513493116.5+9+8.3738.184613.499915.9-2.77-7.17+0.58-9.379.82+2.0129.9-0.10.511.71
23Q363139.514798.2107.5-29.5-21.535.61,20319.11,42022.5-37.3-36.2-3.88-77.410.3+727.9-1.430.612.2
23Q25994.8141.594.3137+42.4+44.849.91,82030.82,08935.4-7.59-6.59+2.63-11.615.9+4.3220.9+1.132.049.8
23Q15467.11036794.6+27.4+40.853.61,53428.41,33224.7-5.67+14-4.92+3.4617.6+1.8616.5-1.930.915.5
22Q46456.168.949.0567.2+10.3+18.134.91,022166239.73-28.4+10.1+5.71-12.619.1+4.0814.7+0.82.8419.4
22Q36557.367.952.356.9+1.8+3.2728.31,20018.571811+65.1+12.1-0.97+76.225.1-1010.6+0.272.0419.3
22Q2615458.946.3555.1+0.4+0.7322.995715.75158.45+4.73+14+0.88+19.611.6-4.1620.6+0.911.778.58
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15645.4557.540.954.7+9.45+20.936.74868.692494.45+13.6-0.04+1.04+14.610.4+6.8224.8+0.660.863.48
21Q46449.0549.9539.0545.25-3.5-7.1822.42994.681312.05+7.01-1.47-3.5+2.047.98-2.1618-0.050.21.14
21Q364515244.548.75-2.05-4.0414.82383.721171.82-8.79+1.38-0.7-8.117-6.6220.1+0.140.251.25
21Q26153.158.34350.8-2-3.7929611103225.28+10.8-5.11-0.86+4.828.42-12.426.7-0.460.110.41
21Q15552.956.544.552.8-0.8-1.4922.488516.14488.14+7.64-2.99-1.83+2.824.8-21.439.1-2.170.571.45
20Q46343.965.942.753.6+10.9+25.554.32,22235.31,17618.7-29.7+3.88+2.02-23.86.16+12.660.7-1.112.744.52
20Q36627.7558.127.542.7+15.05+54.41111,10016.74877.37-18.6+4.46+0.66-13.48.83+41.548.1+3.693.858.01
20Q26022.0530.122.0527.65+5.3+23.7361612.68430.72+1.04+0.2+0.27+1.512.4+0.996.56-0.040.162.42
20Q1562529.2519.722.35-1.95-8.0239.32274.0558.51.04+5.75+0.26-0.28+5.7312.2-0.185.57+0.040.23.61
19Q46420.22520.0524.3+4.1+20.324.568.31.07150.23+2.26+0.43+0+2.710.7+3.255.76+0.160.162.81
19Q36321.3521.452020.2-1-4.726.8438.40.617.990.13-1.360-0.02-1.3810-1.332.5000
19Q26120.6521.5520.521.2+0.55+2.665.0856.90.9311.90.2+2.180-0.72+1.4611+0.423.83-0.0100.05
19Q15419.520.71920.65+1.35+6.998.8121.20.394.280.08+0.510+0.77+1.2810.4-1.043.41-0.060.010.38
18Q46520.921.9518.9519.3-1.5-7.2114.455.40.8511.40.18-0.94-0.2-0.05-1.1910.1-2.644.45+0.030.071.53
18Q36421.0521.919.720.8-0.2-0.9510.5661.0313.90.22+3.12+0.1-1.03+2.1910.1-1.577.09+0.040.040.52
18Q26022.424.720.4521-1-4.5519.31312.1829.10.48-1.65+0.08+0.06-1.519.54-0.228.65-0.0700
18Q15822.2523.219.522-0.25-1.1216.696.51.6620.80.36+1.99-0.3-0.49+1.29.99-1.168.87-0.540.070.83
17Q46222.152320.422.25+0.1+0.4511.72193.5348.20.78-3.21-0.86+1.08-2.999.81-3.8110+0.540.626.15
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36621.1524.219.822.15+0.95+4.4820.81942.94430.65-1.81+1.12+0.4-0.2910.2+7.7113.9-0.010.080.58
17Q26119.821.7518.721.2+1.4+7.0715.467.51.1113.70.22-4.97-0.07+0.02-5.0210.4+2.576.13+0.030.091.4
17Q15719.3521.6519.219.8+0.45+2.3312.7711.2514.60.26+3.36-0.79-0.24+2.3311.6+0.643.56-0.030.051.49
16Q46417.7520.0517.3519.35+1.65+9.3215.378.41.2214.50.23-0.16+0.76+0.28+0.8810.8-0.652.91+0.080.092.95
16Q36218.7519.21717.7-1.05-5.611.737.50.66.90.11+1.55-0.04-0.12+1.3910.7-0.873.56+0.010.010.17
16Q26118.051917.418.75+0.7+3.888.8637.70.626.910.11+0.3+0.120+0.4210.4+0.164.43-0.0500
16Q15716.919.7516.318.05+1.15+6.820.459.71.05110.19+2.880+0.04+2.9210.2+0.574.28+0.050.051.1
15Q46516.3518.216.316.9+0.6+3.6811.733.90.525.840.09+2.7+0.06+0.04+2.89.54+0.133.71000
15Q3631818.815.1516.3-1.55-8.6820.437.90.66.450.1-1.48+0.03-0.05-1.58.9-2.363.59-0.0200.14
15Q26121.0523.651717.85-3.3-15.631.490.71.4918.50.3+1.57-3.1-0.38-1.919.33-5.165.95+0.020.020.4
15Q15520.421.3520.1521.15+0.85+4.195.9145.80.839.430.17-1.34-1.51+0.24-2.618.87-1.4111.1+0.010.010.07
14Q45720.452118.720.3-0.15-0.7311.262.51.112.40.22-1.16-0.38-0.03-1.589.18-3.7212.5-0.0200.01
14Q36421.322.520.320.45-0.9-4.2210.31382.1629.50.46+2.21-2-0.52-0.319.45-2.718.5-0.020.020.1
14Q26221.42219.421.35+0.15+0.7112.31522.4531.80.51-1.66-0.52-0.77-2.958.99-4.5521.2-0.190.040.17
14Q15622.623.1519.6521.2-1.4-6.1915.52835.0561.71.1-4.14-3.76+0.37-7.549.35-7.5125.7-0.560.230.88
13Q4651724.21722.6+5.6+32.942.472511.11542.37+12+5.24+0.07+17.310.4+27.233.2+0.780.792.38
13Q36416.817.4516.0517+0.15+0.898.3182.31.29140.22+2.68-3.23-0.19-0.747.72+0.146.06+0.010.010.17
13Q26116.3517.616.1516.85+0.5+3.068.8795.81.5716.20.27+3.96+4.96+1.04+9.967.16-0.345.92000.02
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q15615.616.3515.516.35+0.8+5.145.4759.11.069.440.17+1.15-1.24-0.06-0.146.33-0.56.26+000.08
12Q46515.8516.9515.115.55-0.3-1.8911.769.81.0711.10.17-0.49-2.97+0.03-3.436.09-1.786.75+000.03
12Q36416.917.115.6515.85-1-5.938.6156.20.889.250.14+1.25-1.2+0.02+0.076.19-0.888.53000
12Q26316.9517.416.0516.85-0.1-0.597.9674.61.1812.60.2+2.53+5.2+0.75+8.485.93-3.279.41-0.2100.04
12Q15815.317.514.716.95+1.6+10.418.21392.3923.10.4-4.34+2.76+0.08-1.55.39-1.3312.7+0.180.221.72
11Q46414.816.114.215.35+0.45+3.0212.852.10.817.920.12+2.44+1.99+0.03+4.466.31-2.4314+0.020.040.26
11Q36517.1518.5514.1514.9-2.25-13.125.7771.1812.70.2-0.2+0.13-0.08-0.165.79-5.9116.4+0.020.020.12
11Q26118.218.916.917.15-1-5.51111161.91210.34+2.04-0.56+0.06+1.545.84-4.6522.4-0.0600
11Q1571818.5516.2518.15+0.25+1.412.81292.26230.4+1.08+0.16+0.01+1.245.41+1.0427+0.050.060.22
10Q46618.2519.2517.3517.9-0.35-1.9210.41462.2126.60.4-1.26+0.4+0.01-0.855.19+2.3926+0.010.010.04
10Q36517.119.451718.25+1.15+6.7314.32153.3139.40.61-0.2-2.24-0.09-2.525.45+1.8823.6000.01
10Q26318.6518.816.517.1-1.45-7.8212.41201.9121.50.34-1.16+2.16-1.91-0.915.49-5.7421.7-0.290.010.03
10Q15720.421.4515.818.55-1.65-8.17282083.6539.90.7+1.22-3.49-0.23-2.55.7-3.5727.5-0.170.291.06
09Q46618.221.2517.920.2+2.15+11.918.667910.31352.05+2.01-10.2+2.2-5.965.44+7.5231.1+0.060.461.48
09Q36516.7519.615.9518.05+1.3+7.7621.83034.6653.40.82+1.57+2.71-1.07+3.215.02+0.8723.6+0.40.41.69
09Q26316.3520.0515.116.75+0.65+4.0430.73816.0567.31.07-4.16-1.19-2.81-8.174.7+3.0422.7-0.2800
09Q15715.617.212.2516.1+0.85+5.5732.52033.5629.80.52-9.48-3.24+2.36-10.45.57+2.419.6-0.980.281.42
08Q46513.817.51015.25+2.15+16.457.32233.4331.80.49-0.08+14.4+0.26+14.67.54-1.1617.2+1.241.257.28
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q36420.521.7511.313.1-7.9-37.649.81332.0722.70.35-6.57-1.37-0.19-8.137.56-11.318.5+00.020.09
08Q26327.532.4520.3521-5.9-21.9452684.2574.51.18+3.68-1.58-0.62+1.488.98+1.2429.8-0.150.010.04
08Q15723.629.219.626.9+3.7+15.941.4285571.11.25+3.42-6.85+0.73-2.78.22-0.6828.6-0.20.170.59
07Q46537.539.4519.3523.2-14-37.6543675.651071.64-7.13-4-3.24-14.47.5-1427.4-1.730.210.78
07Q36323.941.52237.2+13.35+5681.8882142944.66-49.1+10+3.28-35.88.96+29.241.3+1.951.954.71
07Q26219.4524.719.3523.85+4.55+23.627.71903.0742.60.69+8.35+2.69-0.24+10.819.1+2.5612.2000
07Q15719.419.817.819.3-0.05-0.2610.377.91.3714.50.25-16.3-0.34+0.24-16.417.2+0.789.64-0.0300
06Q46318.920.217.8519.35+0.45+2.3812.499.31.58190.3-28.8+1.13-0.32-2820.5+2.188.87+0.020.040.41
06Q36521.822.117.818.9-2.9-13.319.736.60.567.10.11-1.48-2.74+0.27-3.9526.5+1.826.7+0.020.020.3
06Q26224.225.919.121.8-2.4-9.9228.152.80.8512.50.2+5.12-4.47+0+0.6526.8+0.034.88-0.0400.1
06Q15821.324.218.324.2+1.3+5.6825.81091.8822.60.39+10.5-2.24-0.18+8.0625.8-0.234.84-1.520.040.83
05Q46419.823.217.922.9+3.1+15.726.82083.2542.50.66+35-4.35+0.22+30.823.6-7.45.05-2.761.5630.9
05Q36314.2519.9513.619.8+5.55+38.944.62984.7347.40.75+73.1-4.84-0.59+67.716.3-7.112.4+4.314.3234.7
05Q26314.115.1513.314.25+0.2+1.4213.2590.948.310.13+2.05-3.45+0.36-1.041.08-2.1919.5-0.020.010.07
05Q1571516.314.0514.05-0.85-5.715.12474.3438.50.67-0.94+3.5-0.1+2.450.96-5.1921.7-0.30.030.15
04Q46513.6515.51314.9+1.25+9.1618.31842.8426.10.4+1.43+20.2-0.33+21.31.16-9.2427-0.260.341.25
04Q36311.8514.210.413.65+1.95+16.732.51622.5720.80.33+1.32+0.08+0.66+2.060.68-4.7636.3+0.420.61.66
04Q26413.815.311.111.7-2.1-15.230.41632.5522.10.34-0.410+0.09-0.320.41-7.7341.2+0.160.180.43
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q15813.217.612.713.8+0.65+4.9437.371212.31131.94+0.630-0.04+0.590.49-3.2848.9-0.110.020.05
03Q46510.6514.510.513.15+2.45+22.937.44556.9958.70.9+1.09-1.1-1.01-1.020.36+4.0852.4+0.160.140.28
03Q36510.6511.810.210.7+0.05+0.47153355.1536.40.56+0.02-3.2+0.82-2.360.14-1.0448.3-0.290.020.05
03Q2639.711.28.0510.65+0.85+8.6732.12534.0224.50.39+0.24-2.36+0.21-1.910.14+20.749.4+0.220.310.63
03Q1569.813.69.89.80038.84017.1647.50.85+0.2-3.64-0.39-3.830.09-3.0629+0.080.090.32
02Q465912.258.99.8+0.6+6.5236.42724.1929.20.45+0.13+2.64+0.42+3.190.05+8.7332.8+0.040.060.18
02Q36511.211.758.79.2-1.7-15.6282523.8727.50.42+0.1+6.960+7.070.02-8.7424.3-1.120.10.41
02Q2639.6512.18.1510.9+1.25+1340.93535.636.50.580+0.70+0.70+2.932.9+1.051.233.73
02Q1558.310.989.65+1.35+16.334.92103.8119.50.35-0.4600-0.460+4.3729.3+0.250.220.74
01Q4647.68.66.558.3+0.6+7.7926.61342.09100.16+0.4500+0.450.09+0.9424.9-0.050.050.19
01Q3619.59.557.37.7-1.9-19.823.486.31.417.280.12+0-1.50-1.490-6.8624.1+0.240.120.5
01Q26211.9512.358.69.6-2.1-17.932.186.71.49.110.15+00-0.1-0.10-4.2631.8-0.200
01Q1579.6149.511.7+2.3+24.547.93546.2143.20.76-0.01-0.55-0.25-0.810+2.5336.1+0.110.20.55
00Q47011.712.18.19.4-2.15-18.634.62363.37240.34-0.04+1.90+1.860-13.133.9-1.540.351.02
00Q3701517.79.511.55-3.25-2255.43394.8449.90.71+0.0300+0.030.29+0.8447.5+1.622.134.47
00Q26913.918.213.614.8+0.95+6.8633.23424.9555.70.810.28+5.5947.4+0.160.40.84
00Q16213.352112.5513.85+0.55+4.1463.54617.4480.41.30.3+5.941.3+0.480.160.38
99Q46913.21712.9513.3+0.2+1.5330.93925.6859.30.86
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q36813149.7513.1+0.05+0.3832.61071.5712.50.18
99Q26815.517.212.7513.05-2.55-16.328.51822.6728.50.42
99Q1611516.510.8515.6+0.5+3.3137.42053.3629.40.48
98Q46817.721.81415.1-2.7-15.243.82653.8949.40.73
98Q37222.42415.517.8-4.3-19.538.51582.230.80.43
98Q26930.132.2920.522.1-7.6-25.639.73264.7388.31.28
98Q1622831.122.529.7+1.8+6.4530.85659.121602.59
97Q45223.829.216.627.9+12.8+84.883.44027.7298.11.89
97Q37120.321.814.7515.1-5.1-25.234.9426679.81.12
97Q27426.327.719.620.2-5.6-21.731.47209.731722.32
97Q1671727.91725.8+8.3+47.462.31,37720.62994.46
96Q47313.318.213.117.5+4.4+33.638.91,09915.11802.47
96Q3741314.211.5513.1+0.15+1.1620.54205.6855.30.75
96Q27515.116.312.312.95-2.15-14.226.55917.89821.09
96Q1661616.3913.6515.1-0.7-4.4317.35708.6385.61.3
95Q4721317.812.715.8+2.8+21.539.275210.41111.54
95Q3752121.811.313-8-38.1504315.7464.30.86
95Q27328.730.220.721-7.6-26.633.21762.4244.30.61
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
95Q16634.636.22828.6-5.69-16.623.92463.7375.11.14
94Q47339.246.63334.29-4.81-12.334.83634.981391.91
94Q3733346.329.939.1+6.31+19.2502833.881131.54
94Q27431.435.931.332.79+1.59+5.114.71271.7241.60.56
94Q12027.237.927.231.2+4+14.739.337.81.8912.70.63