≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 / K線圖(季)

1409 新纖

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.122-0.9-4.09%6.36%2021.420
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,2781.92億4,0832.27張/筆20.740.719.590.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7581.06億2,5631.86張/筆22.26-0.6 (-2.65%)

連續漲跌: 連2跌  ( -1.5元 / -6.64%)

財報評分: 最新38分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台北紡織展〉新纖NEOLAST新產線正式量產 首階段年產能600噸 (Anue鉅亨 10/06 13:51)

• 南港整排老透天11.3億賣出　一查賣方是五星級飯店大亨 (ETtoday新聞雲 09/25 08:00)

• 金融力挺低碳轉型！新光合纖56.25億永續聯貸案到位 9家銀行超額認購1.43倍 (Anue鉅亨 09/22 13:57)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1409 新纖 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共144季
季成交價: 21.1元 (-3.8元/ -15.3%)成交均張: 1.28萬張/日成交均額: 3.24億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第22高
-
連2跌
(-4.95元/ -19%)
第46高
近3季新低
第24高
近3季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
21.1元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價22.5523.7525.2526.1522.516.813.815.4515.319.48.369.757.6115
漲跌價-1.45-2.65-4.15-5.05-1.4+4.3+7.3+5.65+5.8+1.7+12.74+11.35+13.49+6.1
漲跌幅-6.43%-11.2%-16.4%-19.3%-6.22%+25.6%+52.9%+36.6%+37.9%+8.76%+152%+116%+177%+40.7%
振幅12.6%17.1%21.6%28.3%32.9%104%149%151%152%120%309%278%403%132%
成交張數2.07萬3.72萬7.21萬21.2萬91.3萬271萬357萬479萬573萬691萬1,457萬1,939萬4,119萬331萬
成交金額4.46億8.29億16.9億53.4億230億710億847億1,032億1,188億1,406億2,638億3,117億5,659億806億
週轉率1.28%2.3%4.46%13.1%56.4%168%221%296%354%427%900%1198%2545%204%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42424.627.42021.1-3.8-15.329.730712.877.83.24+20.1-2.72-1.87+15.510.2-4.7718.9-0.030.020.1
26Q36326.4534.119.8524.9-1.15-4.4154.71,59225.34336.87-64.4+2.52-2.09-649.47+2.7223.6-0.130.040.19
26Q26115.6530.315.3526.05+10.6+68.696.81,07217.62433.98-15.8+0.03+3.6-12.212.8+9.5320.9+0.170.180.86
26Q1551517.414.3515.45+0.45+320.33386.14530.96+27.2+0.67+0.43+28.313.4-1.7411.5-0.100.04
25Q46214.216.4512.9515+0.85+6.0124.73806.1356.80.92+30.50+1.2+31.711.8-3.6413.2+0.10.10.77
25Q36512.219.212.0514.15+2+16.558.8781121241.91-37.7-0.34+0.74-37.310.4+10.516.8000.02
25Q26113.6514.410.812.15-1.45-10.726.51602.6220.40.33-12.9+0.05-1.26-14.112.2-0.566.3-0.020.010.11
25Q15514.6515.5513.5513.6-1.15-7.813.699.41.8114.80.27-6.09+0.13-0.64-6.613.1-1.126.85+0.020.020.36
24Q46216.216.3514.5514.75-1.5-9.2311.11011.6315.80.25-0.36+0+0.83+0.4713.4-0.787.97000.01
24Q36316.6518.814.816.25-0.4-2.4244096.4969.91.11+1.14+0.38-0.61+0.9113.4+1.958.75000.02
24Q26115.6517.515.616.65+1.05+6.7312.22293.7638.30.63+25.40+0.51+25.913.3-2.476.800.010.1
24Q15615.5517.414.615.6+0.05+0.32182033.6332.50.58-6.240-1.73-7.9711.9+2.389.27+0.010.010.11
23Q46315.315.81515.55+0.25+1.635.2387.21.3813.50.21+11.60-1.58+1012.2+0.756.89000.03
23Q36317.2517.351515.3-1.9-1113.71151.8218.60.3-17.3-0.01+1.13-16.211.6+0.096.14-0.0100.07
23Q2591818.316.6517.2-0.8-4.449.171422.4124.80.42-8.68-13+4.96-16.712.8-0.336.05+0.010.020.25
23Q15417.518.6517.2518+0.45+2.567.981132.0920.40.38+10.7+4.86-0.16+15.413.1-2.276.38-0.1600.03
22Q46416.5518.415.417.55+0.9+5.41181562.4427.10.42+3.18+8.11-6.34+4.9512.5-0.68.66+0.140.161.81
22Q36518.119.916.0516.65-1.5-8.2621.21322.03240.37-16.10+4.05-1212.3-1.539.26-0.040.020.17
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26120.821.118.0518.15-2.8-13.414.61602.6231.40.52-30.40+1.47-2913.1-0.4610.8+0.040.050.48
22Q15620.2521.418.720.95+0.75+3.7113.41923.42390.7+12.20+0.57+12.814.9-2.6511.2-0.10.010.12
21Q46420.2520.518.3520.2-0.3-1.4610.52604.0750.90.8+14.80-1.5+13.314.2-3.3513.9-0.050.120.83
21Q36423.423.7518.7520.5-2.25-9.89226339.891342.09+9.38-0.71-2.95+5.7213.3-3.8617.3-0.090.160.94
21Q26117.626.417.222.75+5.25+3052.62,33138.25078.3+0.76+0.43-1.33-0.1312.8-0.2321.1-0.610.251.2
21Q15514.351812.4517.5+3.25+22.838.991316.61382.51-22.5+0.29+3.52-18.712.8-8.1521.3+0.620.864.05
20Q46310.9515.410.914.25+3.3+30.141.166710.687.11.38+1.10+2.57+3.6714+18.729.4+0.220.240.81
20Q36611.312.610.610.95-0.3-2.6717.83725.6443.50.66+3.840-1.87+1.9714+3.9910.8-0.010.020.21
20Q2601012.859.7611.25+1.25+12.530.92694.4830.10.5-24.3-2.82-0.5-27.613.8+2.246.77+0.010.030.5
20Q15612.0513.58.7410-2.05-1739.52354.228.20.5-20.8+0.09+1.05-19.715.4-1.574.53-0.020.030.6
19Q46411.412.3510.9512.05+0.65+5.712.31101.7112.70.2-16-0.06-0.37-16.416.5-0.586.1+0.030.050.8
19Q36313.91411.211.4-2.5-1820.11282.0416.20.26-37.6+0.36-1.05-38.317.4-2.966.68-0.250.020.25
19Q2611414.4512.513.9-0.05-0.36141382.2618.60.31-2.12-0.32+0.93-1.519.8-6.059.64+0.140.272.79
19Q15411.5514.3511.213.95+2.4+20.827.31592.95210.39+4.26+0.05-0.3+4.0120+3.5115.7-0.070.130.82
18Q46512.612.7510.111.55-1-7.9721.11512.3217.20.26-9.52+2.43-0.64-7.7219.8-0.8912.2-0.10.21.62
18Q36411.814.411.4512.55+0.8+6.8125.13645.6948.10.75+46.9+0.17+0.42+47.520.3-0.7413+0.280.292.24
18Q2609.7612.79.7611.75+2.08+21.530.42734.5530.60.51+41.5+0.09-0.08+41.517.4+1.5113.8+0.020.020.11
18Q15810.0510.658.839.67-0.38-3.7818.11592.7415.80.27-0.920-0.18-1.114.8-3.8712.3-0.0800
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q4629.1610.359.1610.05+0.96+10.613.12403.8823.90.39+18.7-0.01+0.22+18.914.9+2.8216.1+0.080.080.49
17Q3669.289.579.019.09-0.11-1.26.0990.81.388.40.13-1.61+0+0.1-1.5113.7+0.313.3-0.0800
17Q2619.829.888.769.2-0.63-6.4111.456.90.935.190.09-3.22+0-0.08-3.313.8+1.4413+0.010.080.63
17Q1579.0511.19.019.83+0.78+8.6223.11652.8916.60.29+9.38-0.01+0.2+9.5714+3.411.6+0.030.080.66
16Q4648.529.538.259.05+0.55+6.4715.11101.739.880.15+1.560+0.12+1.6813.4+1.148.19+0.050.050.59
16Q3628.628.778.268.5-0.1-1.165.9352.20.844.440.07+2.10-0.07+2.0313.3-1.277.04-0.0100
16Q2619.079.098.078.6-0.49-5.3911.248.90.84.160.07-5.53+0.01-0.14-5.6713.2-1.788.32+0.010.010.14
16Q1579.579.648.289.09-0.49-5.1114.258.51.035.30.09+3.980+0.06+4.0313.5-2.4110.1-0.5300
15Q4658.699.598.159.58+0.93+10.816.690.81.48.130.13+0.290+0.01+0.2913.2-5.1512.5+0.370.534.25
15Q3631010.27.028.65-1.35-13.531.81251.9811.20.18-12.40-1.01-13.412.9-8.3517.7+0.140.160.91
15Q26110.7511.259.9610-0.75-6.98121893.0920.20.33-12.7-0.04-0.16-12.913.6-1.1626+0.020.020.1
15Q15510.911.5510.6510.75-0.15-1.388.261723.12190.35+3.08-0.12+0.99+3.9514.4-3.9327.2-0.0700
14Q4661112.310.2510.90018.82363.5826.40.4+2.57+0.01-0.01+2.5614.2+6.531.1+0.020.070.21
14Q36410.711.510.510.9+0.2+1.879.352724.2529.90.47+35.6-0.07-1.68+33.913.6-6.5424.6-0.030.040.17
14Q26210.1510.79.5210.7+0.5+4.911.62313.7323.60.38-5.19+0.17+1.25-3.7811.2-2.8431.1+0.050.070.23
14Q15610.510.559.8110.2-0.25-2.397.081863.3318.90.34-5.71-18.1+0.12-23.711.5-3.9334-0.070.020.05
13Q46510.110.859.6810.45+0.35+3.4711.63214.94330.51+15.1-0.02-0.98+14.111.9-5.5937.9+0.030.090.23
13Q3649.5510.259.3610.1+0.56+5.879.332954.6229.10.45+20.2-0.06+0.52+20.611-7.8643.5+0.040.060.13
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q2619.359.988.79.54+0.14+1.4913.62474.0523.50.39+10.7-0.35-0.95+9.449.85-0.5451.3+0.010.010.02
13Q1569.810.259.339.4-0.31-3.199.472414.323.40.42+3.23-2.87-0.19+0.179.22-8.7951.9-0.2500
12Q46510.3510.68.69.71-0.54-5.2719.53665.6335.10.54-1.69+2.04-0.77-0.429.05-160.8+0.090.250.41
12Q3648.6118.5810.25+1.7+19.928.33785.9137.20.58+3.85+2.42+2.52+8.799.17-1.7561.8+0.140.160.25
12Q26310108.128.55-1.55-15.318.62033.2318.20.29+2.64+1.3-3.61+0.338.59-22.663.6+0.010.010.02
12Q1588.0411.3810.1+2.06+25.64188315.288.71.53+5.1+13.4+3.83+22.38.44-14.586.2-0.3700
11Q4648.8810.17.368.04-0.97-10.830.43134.8927.60.43+15.1-11.9-3.54-0.38.22-18.9101+0.170.370.37
11Q3651213.58.649.01-2.94-24.640.76369.7874.41.14-15+2.09+2.28-10.67.3-25120-0.640.20.17
11Q26113.2514.211.511.95-1.2-9.1320.55949.7476.61.26-8.26-33.7-0.92-42.98.17+27.3145+0.390.840.58
11Q15716.316.9511.213.15-2.95-18.335.71,03518.21482.59-3.59-60.3-8.95-72.98.65-8.97117-1.610.450.38
10Q46613.1517.613.0516.1+3.05+23.434.92,85943.34476.78+22.4+85.8-3.88+1048.46+14.9126-6.322.061.63
10Q36510.813.810.6513.05+2.25+20.829.21,50923.21862.87+5.57+8.1+3.92+17.67.05-29.4111+3.828.387.52
10Q26311.813.859.610.8-0.9-7.6936.31,826292183.46+16.1-19.5+6.93+3.526.73+42.4141-18.34.563.24
10Q15711.6512.559.3311.7+0.45+428.61,18520.81372.41-4.96+29-10.3+13.85.96+16.698.3+12.722.923.3
09Q4668.511.258.0811.25+2.84+33.837.780012.176.71.16+10.3+1.14+2.4+13.86.3+18.881.8+8.0110.112.4
09Q3658.659.67.48.41-0.44-4.9724.95117.8644.80.690+0.49+2.19+2.685.59-1.663-1.812.113.34
09Q2635.210.45.28.85+3.68+71.21011,43422.81141.81+4.29+0.33-1.76+2.855.6+12.764.6+3.683.916.06
09Q1574.565.563.65.17+0.67+14.943.63015.2814.50.25+4.920+2.02+6.955.3+9.2851.8+0.190.230.44
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4655.855.943.454.5-1.18-20.843.83084.7413.20.2+3.75-0.47-0.29+2.994.96-1442.7-0.420.040.09
08Q3647.528.145.685.68-1.92-25.332.43926.1227.70.43-1.15+0.1-0.43-1.484.7-51.456.7-0.730.460.82
08Q26311.9513.657.67.6-4.3-36.150.864510.276.61.22-0.87-23.4-9.2-33.54.78-7.22108-111.191.1
08Q15710.213.259.6811.9+1.65+16.134.876513.4881.54+7.87-10+5.59+3.465.17-10.1115-3.8412.210.6
07Q46512.813.88.7510.25-2.45-19.339.878412.189.21.37-12-35.7-20.2-67.84.57-14.2126+1.0315.812.5
07Q36312.3516.7510.6512.7+0.5+4.1502,15334.23084.89-0.43+23-14.3+8.325.48-4.79140+11.714.810.5
07Q2629.3512.859.2312.2+3.2+35.640.21,90030.62173.5+10.2+44+9.28+63.65.51+12.9145+2.463.12.14
07Q1578.69.467.489+0.43+5.0223.175913.364.11.12+2.73-0.16+25+27.64.73+2.78133+0.160.660.5
06Q4636.549.46.548.57+2.03+3143.71,68426.71382.19+10.6-5.9-3.01+1.74.53+60.1131+0.620.720.55
06Q3656.747.485.786.54-0.2-2.9725.23735.7325.10.39+0.09+0+0.58+0.673.73+4.0571-0.180.10.15
06Q2625.357.985.296.74+1.39+2650.388314.259.20.95+6.06+6.35-80.5-68.13.72+28.967.1+0.290.30.44
06Q1586.486.65.125.35-1.23-18.722.51642.839.740.17-0.22-0.03-15.5-15.80.72-5.9538.1-0.030.010.02
05Q4646.156.845.166.58+0.43+6.9927.32193.4313.50.21+0.3-4.6-24.2-28.50.73+14.644.1+0.030.030.07
05Q3637.337.445.826.15-1.17-1622.198.11.566.750.11-0.54-4.27-1.53-6.340.71-4.229.5-0.0500
05Q2638.68.656.367.32-1.28-14.926.698.21.567.280.12+2.13-6.08+0.62-3.330.75-1.8933.7+0.050.050.15
05Q1579.19.958.558.6-0.45-4.9715.54828.4644.90.79+0.55+10.8+2.19+13.54-13.235.6-0.6600
04Q4658.813.158.159.05+0.35+4.0257.51,33920.61332.04-5.14-6.04+120+1093.96+18.649.2-1.220.681.37
04Q3636.89.56.28.7+1.9+27.948.55658.9744.40.71+3.76+10.3-2.37+11.64.35+1830.6+1.821.96.19
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q2649.159.855.656.8-2.35-25.745.95518.6144.50.69-0.94-28.4-7.22-36.64.07+12.512.5+0.080.080.6
04Q1588.110.5589.15+1.15+14.431.91,52526.31422.45-1.16-45.5+4.17-42.54.1400000
03Q4655.958.155.858+2+33.338.31,06016.377.91.2+3.61+37.4-6.11+34.94.2201.2000
03Q36567.555.76+0.05+0.8431.11,05416.2701.08-12.8+27+3.12+17.43.9501.2000
03Q2635.856.93.865.95+0.05+0.8551.596415.353.40.85-5.82-9.49+1.54-13.84.9101.2000
03Q1565.4510.355.455.9+0.4+7.2789.11,96635.11522.72+4.05-20.9-18.7-35.55.3501.2000
02Q4654.16.63.715.5+1.17+2766.779612.243.70.67-23.2+34.4+12.9+24.15.0401.2000
02Q3655.455.954.034.33-1.12-20.635.24707.2324.10.37+19.3-1.37-2.06+15.93.4801.2000
02Q2636.57.95.055.45-1.25-18.742.590814.459.70.95+15.9-16.1+1.53+1.262.0201.2000
02Q1552.437.752.436.7+4.25+17321761811.232.20.58+2.69+22.5-3.4+21.80.8301.2000
01Q4642.132.81.962.45+0.31+14.539.31141.792.70.04-3.8500-3.850.6201.2000
01Q3612.52.951.982.14-0.36-14.438.81602.623.80.06-2.77-0.02+0.2-2.60.9101.2000
01Q2623.483.52.362.5-0.96-27.732.91101.783.260.05-3-6.06-6.56-15.61.12-3.341.2000
01Q1572.924.852.93.46+0.41+13.463.92033.567.790.14-28-5.58+7.81-25.80.2-10.34.58000
00Q4704.865.32.213.05-1.63-34.8663244.6211.40.16-3.49+7.83-3.25+1.092.3-23.115-0.0100
00Q3706.87.244.68-2.02-30.147.83144.4916.20.23-0.3300-0.332.57-71.338.2-0.020.010.03
00Q26910.0510.756.456.7-3.35-33.342.83825.5434.10.492.73-67.4111-0.20.030.03
00Q1628.914.78.810.05+1.25+14.2671,25520.21482.383.01+45.4179+0.770.240.14
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q46912.213.458.68.8-3.35-27.639.96549.48751.09
99Q36812.5514.610.412.15-0.4-3.1933.595914.11201.77
99Q26815.520.31212.55-2.95-1953.51,65924.42774.08
99Q16111.415.78.915.5+4.1+3659.695515.71222
98Q46812.115.410.811.4-1.05-8.4336.91,14616.91542.27
98Q37216.716.79.312.45-4.15-2544.66288.7281.21.13
98Q2691919.61416.6-2.29-12.129.66229.021031.5
98Q16216.22114.4518.89+2.69+16.640.41,21219.62213.57
97Q47116.318.813.416.2-0.1-0.6133.15878.2795.61.35
97Q37420.921.516.216.3-4.3-20.925.74566.1688.71.2
97Q27421.627.32020.6-1.2-5.533.52,40532.55928.01
97Q16720.52520.221.8+1+4.8123.11,93028.84526.74
96Q47324.225.620.820.8-3.2-13.32088512.12022.77
96Q37424.724.920.524-2.8-10.416.41,06414.42473.34
96Q27521.626.819.626.8+5.4+25.233.61,77223.64175.56
96Q16623.823.818.121.4-2.2-9.3224.2662101402.12
95Q47228.732.2922.823.6-5.1-17.833.11,152163054.23
95Q37526.530.523.928.7+2.1+7.8924.82,01826.95607.47
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
95Q27345.447.326.526.6-18.6-41.2461,53821.15447.45
95Q16647.95238.545.2-3-6.22282,1133294314.3
94Q47326.751.520.548.2+21.7+81.91173,13042.91,07414.7
94Q3732728.224.526.5-0.5-1.8513.71,05214.42813.85
94Q27425.130.425.127+1.7+6.7220.91,11415.13134.23
94Q16625.833.7922.725.3-0.5-1.94431,79527.24947.49
93Q47212.827.512.625.8+13.05+1021171,07514.92032.82
93Q37614.114.7512.512.75-1.8-12.415.51732.2823.90.31
93Q27519.3920.714.514.55-4.45-23.432.64395.8578.71.05
93Q16715.120.312.619+4.2+28.4524526.7478.71.17
92Q470171814.514.8-2.2-12.920.61311.87220.31
92Q37219.8919.891417-2.89-14.529.61722.3930.50.42
92Q27426.526.819.619.89-6.61-24.927.21351.8232.10.43
92Q16829.230.52626.5-2.2-7.6715.73164.6589.91.32
91Q47028.829.222.428.7-0.5-1.7123.34546.481201.71
91Q37533.933.924.829.2-3.8-11.527.65867.821692.25
91Q27432.2939.628.833+2+6.4534.81,49020.15267.11
91Q16713.05319.7531+17.95+1381631,42721.33074.58