≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6504 南六 (還原股價) / K線圖(季)

6504 南六

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.235.6+1.6+4.49%5.76%35.237.235.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76273.6萬711.07張/筆35.990.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61220.9萬79775張/筆36.08-0.95 (-2.6%)

連續漲跌: 首日上漲  ( +1.6元 / +4.49%)

財報評分: 最新36分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 南六依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定辦理 (公告訊息 11/09 19:59)

• 更正2026年9月背書保證資訊揭露明細表 (公告訊息 11/09 14:51)

• 南六配合2026年第三季合併財務報告之會計師調整數，更正南六原2026年9月營收公告數。 (公告訊息 11/09 14:47)

• 南六董事會通過2026年第三季合併財務報告 (公告訊息 11/09 14:12)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 代重要子公司NANLIU ENTERPRISE CO., LTD.(SAMOA)公告盈餘分配案 (公告訊息 09/02 14:39)

• 南六配合2026年第二季合併財務報告之會計師調整數，更正南六原2026年6月營收公告數。 (公告訊息 08/10 15:04)

• 南六民國一一五年配息基準日 (公告訊息 08/10 14:51)

• 南六董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:46)

• 南六2026年第2季財務報告董事會召開日期 2026年8月10日 (公告訊息 07/31 16:51)

• 代⼦公司NANLIU ENTERPRISE CO.,LTD(SAMOA) 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款規定公告 (公告訊息 07/21 23:46)

• 代重要子公司南六企業(平湖)有限公司公告盈餘分配案 (公告訊息 07/20 15:57)

• 南六代理發言人異動 (公告訊息 07/20 15:54)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6504 南六 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共55季｜股價已還原
季成交價: 37.2元 (+0.25元/ +0.68%)成交均張: 231張/日成交均額: 945萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史第三低
-
連2漲
(+2.15元/ +6.13%)
第20高
近21季新高
第28高
近12季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
37.2元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年20年今年
01/02
~11/11
起算價36.636.2373937.7384267.566.1108103--40.4
漲跌價+0.65+1+0.2-1.85-0.48-0.82-4.76-30.3-28.9-70.6-65.7---3.16
漲跌幅+1.78%+2.76%+0.54%-4.74%-1.27%-2.16%-11.4%-44.9%-43.7%-65.5%-63.8%---7.82%
振幅5.61%8.7%9.19%22.8%31.3%31%41.4%53.9%75.2%77.7%238%--43%
成交張數2505078603,5647,2681.15萬2.12萬4.18萬6.74萬10.7萬82.4萬--1.95萬
成交金額907萬1,832萬3,106萬1.41億2.94億4.52億8.73億20.6億40.2億76.7億1,603億--8億
週轉率0.34%0.7%1.18%4.91%10%15.8%29.2%57.5%92.8%147%1135%--26.9%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42737.345.83437.2+0.25+0.6831.96.230.232.550.09-0.050+0-0.051.08+0.040.17000
26Q36335.140.634.137+1.9+5.4218.53.170.051.20.02+0.1100+0.110.91+00.12000
26Q26139.442.434.135.1-4.19-10.721.33.490.061.350.02-0.020-0.03-0.040.86+0.010.12000
26Q15540.351.437.139.2-1.12-2.7735.36.640.122.910.05-0.240+0.02-0.210.99+0.070.11000
25Q46243.947.739.640.4-2.87-6.6418.84.080.071.820.03-0.120+0.03-0.091.31-0.130.04000
25Q36558.759.642.443.2-15.5-26.329.35.90.093.040.05-1.250-0.04-1.281.53+0.150.17001.16
25Q26156.761.141.558.7+2+3.5434.64.990.082.870.05-0.50-0.02-0.533.24-0.090.030011.1
25Q15560.768.356.656.7-5.92-9.4518.84.550.082.980.05-0.16-0.01+0.03-0.133.7-0.070.12002.61
24Q46267.670.460.162.6-5.34-7.8715.23.730.062.590.04+0.020-0.01+0.013.8-0.020.19001.6
24Q36369.870.161.767.9-1.83-2.6212.13.390.052.390.04-0.130-0.06-0.193.72+0.010.2001.46
24Q26166.871.464.169.8+2.82+4.2110.84.220.073.060.05+0.120+0.07+0.184.14+0.060.19001.55
24Q15673.27765.767-5.92-8.1215.560.114.470.08-0.020+0.01-0.014.24-0.030.14002.22
23Q46369.783.865.472.9+3.85+5.5826.511.90.199.670.15-0.2700-0.284.07+0.050.17+001.81
23Q36374.675.568.469-5.41-7.279.653.540.062.720.04-0.140-0.04-0.184.27-0.040.12+001.72
23Q25973.580.273.574.4+0.93+1.269.084.390.073.620.06+0.040+0.09+0.134.66-0.050.16000.64
23Q15467.776.56673.5+5.65+8.3315.43.430.062.60.05+0.130-0.01+0.124.68-0.060.2-0.0200.49
22Q46463.878.862.567.8+4.08+6.425.66.040.094.50.07-0.430+0.01-0.424.58-0.10.26-0.010.026.54
22Q36578.579.462.663.8-14.7-18.721.43.070.052.50.04+0.020-0.0205.06-0.080.36-0.040.037.12
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26190.99573.278.5-12.3-13.6243.550.063.230.05+0.270+0.04+0.35.21-0.120.44+0.060.0614.6
22Q15610511688.690.8-12.4-1226.57.10.137.930.14+0.54-0.01-0.01+0.525.02-0.060.56-0.1400
21Q46499.111888.4103+3.65+3.6729.514.40.2316.80.26-0.68+0.01+0.07-0.64.59-0.20.62-0.190.1422.8
21Q36412112493.399.6-21.2-17.625.521.50.34280.44+0.040+0.03+0.065.17-0.350.82+0.290.3340.3
21Q261150171118121-29.2-19.435.350.50.8390.31.48+0.140+0.01+0.155.13+0.031.17+0.040.043.58
21Q155155162136150-5-3.2316.431.40.5756.31.02-0.42-0.12+0.03-0.514.92-0.321.14-0.2100.09
20Q463200224146155-40.4-20.739.759.70.951292.04-2.99-1.03-0.08-4.15.43+0.191.48-0.010.2114
20Q366216279189195-19.8-9.2241.61201.823254.93+2.17-3.91-0.76-2.499.19+0.011.3-0.130.2216.7
20Q260114246113215+101+88.51162744.5664410.7+2.44+5.07+0.85+8.366.05+0.21.29+0.340.3527.3
20Q15611417297.4114+1.64+1.4566.21152.051863.33-3.670+0.11-3.573.06+0.971.08+0.010.010.74
19Q464115117105113-2.86-2.489.933.670.064.950.08-1.2-0.06+0.02-1.257.83+0.040.12000
19Q363129130114115-14.1-10.912.42.560.043.820.06-0.7-0.03-0.02-0.749.44-0.10.08000
19Q261131134125129-1.58-1.216.341.90.033.10.05+0.16+0.03-0.01+0.1710.4+0.020.18000
19Q154125136123131+7.52+6.0910.630.064.950.09-0.24+0.04+0.01-0.1810.2+0.070.16000
18Q465125139118124-1.19-0.9516.51.90.033.060.05+0.3700+0.3710.500.09000
18Q364131134124125-8.6-6.457.041.920.033.20.05-0.040-0.01-0.059.99-0.050.09000
18Q260124141121133+10.8+8.8116.71.940.033.280.05+0.29-0.01+0.01+0.2910+0.050.15000
18Q158119128119123+3.47+2.917.441.510.032.40.04+0.42-0.08-0.01+0.349.54-0.040.1000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q462123134117119-3.47-2.8313.83.10.055.030.08+0.87-0.15-0.1+0.628.96-0.140.14+001.43
17Q366114125108123+8.09+7.0714.65.460.088.170.12+1.3-0.77+0.08+0.67.75+0.010.28000.35
17Q261115117106114-0.75-0.659.392.70.044.060.07+0.56-0.19-0.03+0.345.97-0.280.27001.09
17Q157112123109115+2.24+1.9812.24.310.086.690.12+0.19+0.07+0.06+0.325.2-0.040.55000.9
16Q46411111995.4113+2.98+2.7121.47.840.1211.30.18-0.67-0.41-0.05-1.135.11-0.060.59+00.011.52
16Q362110122107110+0.86+0.7913.78.210.1312.70.21+0.33-1.16-0.06-0.886.05-0.430.65-0.0100.77
16Q261101116100109+6.18+6.0115.214.20.2321.50.35-2.09+1.33+0.02-0.745.62-0.051.08+00.021.57
16Q15712612897.1103-23.3-18.424.515.40.2722.70.4-0.39-2.41-0.34-3.148.33-0.071.13-0.010.011.24
15Q465125145124126+1.09+0.8717.225.20.3946.20.71-0.3+0.52+0.28+0.59.06+0.531.19-0.020.032.35
15Q363136139111125-9.46-7.0320.517.10.2729.60.47-0.24+0.67-0.25+0.179.26-0.340.66-0.050.057.53
15Q261115148113135+20+17.530.636.50.665.91.08+1.79+0.44+0.1+2.339.56-0.091.01+0.10.110.3
15Q15599.811892115+14+13.926.313.50.2420.20.37+1.27+0.05+0.2+1.517.09-0.381.1-0.0900
14Q46610511078101+2.51+2.5532.127.50.4237.50.57+1.22+0.2+0.06+1.485.56-0.361.48-0.030.096.03
14Q36411011587.398.1-11.8-10.725.413.90.2219.90.31+0.3+0.41-0.51+0.23.72-0.091.84+0.090.126.53
14Q262116133107110-5.82-5.0322.619.30.3133.20.53+0.86-0.21-0.01+0.643.26-0.291.92+0.030.031.56
14Q1561161301011160025.628.80.5147.40.85+0.51+0.37+0.16+1.041.41+0.162.21-0.0400
13Q46596.612676.2116+18.3+18.851.4540.8380.11.23-0.74-2.29-0.26-3.290.71+2.062.06+0.040.041.84
13Q36488.513485.397.3+10.6+12.255.753.60.8482.91.29-0.58+1.21+0.4+1.021.73
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q23856.110246.486.8+51.4+14615659.91.58581.53+1.52+2.35-0.14+3.722.56