≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2885 元大金 (還原股價) / K線圖(季)

2885 元大金

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.969.1-2.2-3.18%9.26%6568.662.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57,57337.48億27,2642.11張/筆65.112.3316.320.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,54515.68億11,5961.94張/筆69.55+0.1 (+0.14%)

連續漲跌: 首日下跌  ( -2.2元 / -3.18%)

財報評分: 最新67分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 元大金擬於2026年11月10日受邀參加美銀證券舉辦之BofA Taiwan Financial Tour (公告訊息 11/06 15:16)

• 元大銀租客變房東　6億買整棟「自家人賣自家人」 (ETtoday新聞雲 11/05 08:00)

• 外資殺不停！永豐銀「存款消失」爭議拖累金控跌3%　台新新光金挫逾4% (ETtoday新聞雲 11/04 10:02)

• 元大金控代子公司元大投信公告因股份轉換案依據企業併購法第33條規定公告相關事項 (公告訊息 11/03 16:23)

• 元大金代子公司元大儲蓄銀行(韓國)公告取得 Korea Asset Investment Capital Co., Ltd.發行之私募公司債 (公告訊息 10/30 15:58)

• 元大金控代子公司元大儲蓄銀行(韓國)公告營運長任命案 (公告訊息 10/30 15:07)

• 元大金控補充公告法務長真除 (公告訊息 10/28 16:23)

• 元大金控代子公司元大銀行公告取得不動產 (公告訊息 10/22 17:53)

• 元大金控代子公司元大人壽公告向元大證金取得使用權資產 (公告訊息 10/22 16:47)

• 元大金控代子公司元大銀行公告與元大證金之租賃關係消滅 (公告訊息 10/19 16:52)

• 元大金控代子公司元大投信公告變更與元大證金之租賃契約 (公告訊息 10/19 16:34)

• 元大金控代子公司元大人壽公告變更與元大證金之租賃契約 (公告訊息 10/19 16:34)

• 元大金控代子公司元大證券公告變更與元大證金之租賃契約 (公告訊息 10/19 16:33)

• 元大金控代元大證券(韓國)公告取得 KMW Inc.發行之第11次私募可轉換公司債 (公告訊息 10/16 16:30)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 〈焦點股〉資金狂湧金融股 玉山金逼近50元 中信金、元大金齊刷新天價 (Anue鉅亨 10/15 12:48)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 元大金控代子公司元大國際資產管理公告向元大建設取得使用權資產 (公告訊息 10/14 17:59)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 元大金市值衝破1兆元！躋身台股兆元俱樂部 金控排名第五 (Anue鉅亨 10/14 15:02)

• 2金控刷天價！「莊家概念股」元大金市值破兆　華南金創高後翻黑 (ETtoday新聞雲 10/14 12:11)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 元大金控公告2026年9月份自結合併損益 (公告訊息 10/13 17:15)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 元大金控代元大證券(韓國)公告取得 KG Eco Solution Co., Ltd.發行之第4次私募可交換公司債 (公告訊息 10/07 16:40)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 元大金控代子公司元大證券公告取得上海商業儲蓄銀行股份有限公司一百一十五年度第一期次順位金融債券 (公告訊息 10/05 17:06)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 元大金控代子公司元大投信更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:47)

• 元大金控代子公司元大銀行更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:38)

• 元大金控代子公司元大證券更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:38)

• 元大金控代子公司元大證金更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:32)

• 元大金控代子公司元大銀行公告向元大證券原取得使用權資產範圍調整 (公告訊息 09/30 18:26)

• 元大金控代子公司元大期貨(香港)公告董事異動事 (公告訊息 09/30 14:52)

• 元大證韓國子公司踩債券銷售紅線　火速繳清2085萬 (ETtoday新聞雲 09/28 16:29)

• 元大金控代子公司元大證券(韓國)公告受韓國金融委員會裁罰 (公告訊息 09/28 16:03)

• 元大金控代子公司元大銀行公告董事會決議通過臺中崇德大樓依「都市危險及老舊建築物加速重建條例」辦理危老重建。 (公告訊息 09/24 16:27)

• 元大金控代子公司元大商業銀行公告董事會決議，申請 2026年度第二次無擔保主順位金融債券循環發行額度新臺幣壹佰億元整 (公告訊息 09/24 16:08)

• 元大金控代子公司元大證券公告董事會通過對關係人捐贈事宜 (公告訊息 09/24 15:11)

• 元大金控代子公司元大證券公告新任薪資報酬委員會成員 (公告訊息 09/24 15:06)

• 元大金控代子公司元大人壽公告董事會代行股東臨時會重要決議事項(通過修正取得或處分資產處理程序部分內容) (公告訊息 09/22 14:00)

• 元大金控公告向元大銀行原租賃取得使用權資產範圍調整 (公告訊息 09/21 18:17)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 一文看13家金控前8月海賺5789億元　富邦金千億元達陣 (ETtoday新聞雲 09/16 00:06)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2885 元大金 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共129季｜股價已還原
季成交價: 66.9元 (-1.6元/ -2.34%)成交均張: 2.57萬張/日成交均額: 18億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史次高
-
連6漲→跌
(-1.6元/ -2.34%)
第36高
近3季新低
歷史次高
近129季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
66.9元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價69.272.671.37065.152.833.128.120.617.56.457.555.4336.7
漲跌價-2.3-5.7-4.4-3.1+1.81+14.1+33.8+38.8+46.3+49.4+60.5+59.3+61.5+30.2
漲跌幅-3.32%-7.85%-6.17%-4.43%+2.78%+26.8%+102%+138%+225%+282%+938%+786%+1132%+82.3%
振幅12.1%14.7%16.8%17.1%19%45.2%127%180%262%343%1054%911%1290%102%
成交張數10.9萬15.7萬26.7萬52.5萬142萬347萬666萬1,247萬1,717萬2,665萬5,476萬8,358萬1.35億554萬
成交金額72.8億107億187億370億976億2,271億3,641億5,577億6,997億9,204億1.41兆1.83兆2.88兆3,221億
週轉率0.78%1.13%1.93%3.78%10.3%25%48%90%124%192%395%603%974%39.9%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42468.574.262.266.9-1.6-2.3417.561625.743318+61.8+19.3+42.4+12327.3-0.331.3000.23
26Q3636271.757.668.5+7.14+11.6231,65826.31,10217.5+14.6+8.33+20.4+43.326.9-0.711.63-0.0300.25
26Q26143.465.142.561.4+19.6+46.854.11,87830.81,08217.7+109-219+1.28-10926.9+0.842.34+0.030.041.49
26Q15536.946.436.641.8+5.09+13.926.71,38325.260411-46.1-84.1+11.8-11826.1+0.431.52-0.010.010.39
25Q46232.438.131.636.7+4.16+12.820.11,50424.35528.9+246-192+32.9+87.226.6-0.711.1+0.020.021.83
25Q36528.733.127.932.5+2.99+10.117.41,40321.64597.06+144+63.4-8.47+19925-0.561.8000
25Q26129.13023.629.6+0.61+2.0922.12,11334.668011.1-366+200+60.6-10523.8+0.482.37-0.100
25Q15529.432.42929-0.48-1.6211.81,07319.53806.9-198+93.4+46.3-58.626.9-0.81.89+00.15.19
24Q46227.430.926.229.4+1.99+7.26171,20419.44026.49+69.9-52.3+50.3+67.928.5-0.192.6900.093.46
24Q36327.228.924.827.4+0.24+0.8915.31,20819.23846.09+46.5+28.6+20.4+95.628.1+0.082.88+0.090.13.29
24Q2612528.424.327.2+2.24+8.9716.41,42823.44537.42+83.5+53.8+15.4+15327.7+0.562.8+000.14
24Q15622.525.221.125+2.3+10.118.11,05618.92975.3-5.5+4.75+11.7+10.927.2+1.322.24-0.0300
23Q46320.622.719.722.7+2.09+10.214.41,03216.42664.23+54.1+77.7+11.4+14327-0.820.93-0.010.033.22
23Q36318.721.118.120.6+1.89+10.116.41,07617.12624.16+171-12.5-22+13726.6-0.331.76+0.040.042.11
23Q25917.419.317.418.7+1.21+6.91188014.92073.51-4.85+23.6-1.23+17.624.9-1.022.09000
23Q15416.918.116.717.5+0.51+38.0676714.21723.19+10.8+52.8+7.94+71.625.1-0.393.11-0.5600
22Q46415.217.814.717+1.68+1120.71,31120.52774.33+0.06+212-3.15+20825-3.663.5+0.460.5615.9
22Q36514.916.514.215.3+0.33+2.2315.41,22718.92463.79-71.4+9.3-9.2-71.325.1-0.937.17+0.040.091.31
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26118.619.31515-3.79-20.223.51,73228.44166.82-539+103+9.9-42625.7+1.788.1+0.060.060.73
22Q1561818.81718.7+0.78+4.359.881,32223.63376.01-297+29.5+7.69-26030.3-0.476.32-0.2100
21Q46417.41816.818+0.43+2.436.881,07516.82654.13-102+32+8.5-61.632.9+1.256.78-0.060.213.08
21Q36418.218.916.417.5-0.68-3.7513.31,92430.14847.56+122-5.49-6.75+10933.7-2.155.53+0.240.274.81
21Q26115.318.415.218.2+2.95+19.320.71,76128.94437.27-60+2.11+18.1-39.832.6-2.57.68+0.030.030.35
21Q15513.915.413.515.3+1.32+9.4914.11,58128.83376.12+80.8-3.46+3.67+8133.2-3.3310.2-0.1300
20Q46312.11411.913.9+1.87+15.417.71,59725.33014.78+41.5-2.66-3.26+35.632.5-5.613.5+0.030.130.98
20Q36611.41311.412.1+0.7+6.1213.91,95129.63575.42-119+1.7-16.7-13432.2+3.6119.1+0.10.10.52
20Q2609.7511.89.5711.4+1.6+16.322.52,18736.43746.23-583-1.21+21.7-56233+6.715.5-0.0300.01
20Q15612.813.18.819.79-2.93-2333.41,29823.22354.2-239+14.6+0.21-22538.2-5.018.79-0.440.040.4
19Q46411.512.911.412.7+1.07+9.191386413.51682.63-150+3.03+4.1-14340.4+6.8213.8+0.110.483.48
19Q36311.212.110.511.6+0.46+4.1414.41,05816.81913.03-145+4.65-2.02-14241.5+0.646.98+0.370.375.28
19Q26110.511.410.311.2+0.66+6.279.9795915.71712.81+68.6+4.42+4.11+77.242.3-1.916.34-1.6700
19Q1549.2310.78.9910.5+1.26+13.618.81,16121.51963.64+314+0.39+1.52+31642.1-0.268.25-0.121.6720.3
18Q4659.659.718.669.26-0.39-4.0410.91,36120.92093.21+67.1-3.83-0.74+62.539.5-8.918.51+0.261.7921.1
18Q3647.999.837.769.65+1.66+20.825.91,62825.42413.77+119-0.82-3.17+11539-11.817.4+1.531.538.8
18Q2607.78.427.677.99+0.32+4.129.741,38923.21963.26-22.2-2.77+0.34-24.637.3+6.1929.3-0.200
18Q1587.98.37.367.67-0.26-3.26121,40924.31923.3+27.1-9.76-1.27+16.137.7-5.0123.1+0.020.20.88
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q4627.538.137.57.93+0.4+5.348.41,14218.41562.51-8.71+10.6-0.45+1.4237+4.2528.1-0.260.190.67
17Q3667.457.827.337.53+0.08+1.086.561,255191652.51+91.1-5.59-6.6+78.936.7-2.9923.9+0.240.451.89
17Q2617.177.486.957.45+0.33+4.697.421,10218.11432.35+347-5.42-24+31835.8-3.4526.9+0.220.220.81
17Q1576.677.426.597.11+0.44+6.6712.51,30522.91672.92+87.5+13.1-10.3+90.433.1-10.230.3-1.1300
16Q4646.256.786.176.67+0.44+7.149.821,25719.61472.29+105-1.54+3.13+10732.3+1.3540.5-1.191.132.78
16Q3625.586.645.566.22+0.64+11.519.41,74128.11953.15+161+5.84-16.5+15131.4-28.739.1+2.072.315.91
16Q2616.126.155.425.58-0.59-9.5711.71,91331.42013.3-193+4.66+13.4-17529.8+13.967.8+00.250.36
16Q1576.526.525.356.18-0.35-5.3517.91,68529.61863.26-199+2.9+1.78-19430.9-3.1853.9-26.90.230.42
15Q4656.587.366.346.52-0.03-0.4115.61,43522.11832.81-196-3.34+33.5-16635.5+3.3656+16.927.148.4
15Q3638.428.66.316.55-1.84-2227.21,93530.72744.36-437-4.91-19.7-46237.4-3.452.6+7.9910.219.4
15Q2617.879.257.798.4+0.48+6.0318.43,31354.35749.42+826+12.3-88.9+74941.9+7.2556+2.222.223.96
15Q1557.748.097.447.92+0.18+2.278.4499418.11542.81-16+2.98+1.36-11.634.4-6.0148.8-2.100
14Q4667.547.897.267.74+0.2+2.678.331,02715.61552.34-44.9-6.14-2.27-53.334.5+7.3654.7+1.642.13.84
14Q3647.858.297.447.54-0.38-4.7910.71,17018.31892.95+141-4.1-9+12834.9+3.0247.4-0.180.460.97
14Q2627.267.9277.92+0.69+9.4712.71,32621.42093.36+112-11.3-8.31+92.232.9-9.1944.1+0.60.641.44
14Q1568.418.447.077.23-1.15-13.816.31,50426.82434.34-387-31.8+5.34-41432.3+31.153.3-3.780.040.07
13Q4657.148.487.098.39+1.25+17.519.583112.81342.06+166+22.1+12.2+20036.1-10.922.2+2.613.8217.2
13Q3647.17.596.727.14+0.04+0.5412.396515.11492.32+51-8.37-5.99+36.734.4-29.333.2-0.831.213.64
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q2616.927.696.427.1+0.18+2.6318.41,11518.31742.85-74.1+8.45+0.14-65.534+10.262.5+1.952.033.25
13Q1566.877.656.696.92+0.11+1.67141,24022.11933.44+31.3-6.49-14.2+10.734.3-4.0752.3-2.550.090.16
12Q4657.017.15.836.81-0.2-2.9218.21,12517.31612.48+78.9-6.2+0.98+73.734-17.156.6+0.912.644.66
12Q3646.127.315.837.01+0.94+15.424.31,152181662.59+163+17.5+3.39+18433.2-38.373.7+0.511.732.35
12Q2636.816.865.496.07-0.81-11.719.91,52224.22083.31-263-0.94-11.6-27631.4+10.3112-1.261.221.09
12Q1586.958.056.686.88-0.04-0.6519.71,64628.42724.69+32.7-5.14+0.42+2833.9-3.98101-0.562.482.46
11Q4646.847.856.326.93-0.02-0.3221.91,661262614.07-10+3.04+8.07+1.0733.6-16.7105-43.13.042.89
11Q3658.258.866.416.95-1.22-14.9302,17133.43976.1-281+1.25+17-26334.6+19116+42.246.139.9
11Q2618.689.037.678.17-0.51-5.9115.61,77829.23555.83-431-5.96+26.3-41136.1+33.196.4-0.443.94.04
11Q1579.039.877.558.68-0.27-2.9825.92,47943.55379.42-17.2-18.8-1.7-37.741-19.663.3-1.364.336.85
10Q4667.849.117.598.95+1.15+14.719.52,246344486.79+107+31.1+7.3+14541.2-2.5883.1+3.295.76.86
10Q3656.778.136.637.8+1.03+15.2221,65725.53084.74+128+15.8+6.39+15139.8-28.385.7+2.162.422.82
10Q2637.538.16.196.77-0.66-8.9225.71,97731.43595.7-158-27+6.44-17938.2-9.67114-1.310.260.22
10Q1579.259.317.017.43-1.74-18.925.11,98434.84057.11-352+22.4-4.62-33440.2+31.6124+0.021.561.27
09Q4669.569.978.29.17-0.12-1.2619.12,36635.85408.18+23.3-12.7+3.58+14.244.5+22.892.2-1.711.541.67
09Q3658.599.737.849.29+0.73+8.5922.12,76342.56349.75+67.4-39.2-0.35+27.944.2-29.369.4-3.033.254.69
09Q2636.1210.16.088.55+2.55+42.666.54,39469.893814.9+259+16.4-9.51+26643.4+40.298.7+0.926.296.37
09Q1575.986.754.476+0.31+5.4440.12,64546.43636.37+78.7+10.1+13.6+10240.3-6.2258.4-2.145.369.18
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4656.776.794.125.69-0.93-1440.42,94445.33976.11+10.3-27.5+3.78-13.539.4-22.863.8+4.017.8212.3
08Q3648.018.225.676.62-1.31-16.632.24,8017586213.5-378-31.9+9.68-40038-23.986.7+3.053.824.4
08Q26310.711.87.937.93-2.71-25.4362,79444.376812.2-81.3-47.9-14-14342.5+8.33111-5.190.750.68
08Q1577.9511.37.3210.6+2.74+34.851.14,45078.11,16420.4+490+122-281+33043.6+15.8103+2.855.965.81
07Q4657.829.376.917.9+0.19+2.42323,75357.783912.9+167+20.6-1.49+18637.7-21.387.9-0.52.653.01
07Q3637.099.155.977.71+0.75+10.745.63,29352.366410.5-82.4+7.77+15-59.735.7+69109+0.63.152.89
07Q2625.867.285.326.96+0.99+16.632.81,72827.92924.72+344+24.3-9.14+35936.2+15.740-1.072.576.42
07Q1575.996.295.215.97-0.11-1.8417.82294.0235.90.63+42.2+2.7-3.18+41.732.1-0.497.75+3.63.6447
06Q4635.526.315.196.08+0.67+12.420.72233.5434.60.55+49.6-0.22-0.08+49.36.98-3.017.82-0.120.040.46
06Q3655.565.564.985.41-0.19-3.3310.31141.75160.25+7.83+0.05+2.08+9.975.41-0.2511+0.040.161.44
06Q2624.296.54.275.6+1.27+29.351.33355.4149.40.8+35.4+0.24+1.51+37.25.18+2.4211.2+0.10.121.03
06Q1584.855.024.034.33-0.62-12.5201212.0814.80.26-4.55-0.15-0.46-5.164.06-2.738.8-0.250.010.14
05Q4645.045.154.424.95-0.19-3.6414.21452.2718.70.29+30.4-0.12-0.01+30.34.2+1.6711.5+0.190.262.3
05Q3635.625.624.445.13-0.49-8.71211161.8416.60.26+4.24-2.05-2.09+0.13.24-1.849.85-0.270.11.06
05Q2635.715.784.875.62-0.09-1.515.94957.8580.21.27+53.3-3.48-16.5+33.33.1-1.6211.7-1.970.383.23
05Q1575.986.365.615.71-0.27-4.5712.65199.1191.31.6-33.7-14.5+0.44-47.82.24-29.313.3-2.772.3417.6
04Q4654.925.984.735.98+1.09+22.425.51,47922.82343.6-17.6-4.58+87.8+65.70.47-44.842.7-5.25.1412.1
04Q3634.535.114.044.89+0.38+8.3823.74897.7667.61.07-4.61-4.25+46+37.10.12-9.887.6+8.111011.5
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q2644.945.264.14.51-0.43-8.7123.594514.81422.22-8.87+6.67+46.7+44.60.27-42.997.3-2.351.952.01
04Q1583.545.93.544.94+1.4+39.666.73,07052.94768.21-54.3+21.5+87.9+55.10.57+71.8140+3.244.313.07
03Q4653.33.73.273.54+0.24+7.25134737.2851.50.79-12.80+16.7+3.892.45+1.2269.3+0.770.871.26
03Q3653.33.873.043.3+0.02+0.4925.24617.0949.30.76+43.50-6.36+37.12.89-0.6368+0.030.10.15
03Q2633.143.522.873.28+0.13+4.0420.73345.333.60.53+29.3-4.14-3.32+21.81.27-16.568.3+0.070.070.11
03Q1563.094.273.043.16+0.03+1.0239.373413.182.81.48+4.05+1.79-12.1-6.280.24+20.184.7-0.5700
02Q4652.953.272.773.12+0.14+4.8116.62994.628.30.44+0.43+2.36+37.3+40.10.08+11.464.4+0.550.580.91
02Q3653.363.362.712.98-0.41-12.219.22263.4721.90.34-0.08-0.4-0.25-0.730.04-39.953.1-51.10.040.08
02Q2633.684.623.253.39-0.32-8.5836.973211.689.81.43+2.38+0.4+1.6+4.380.04+39.369.1+49.45173.8
02Q1474.324.663.283.71-0.57-13.432.21823.8822.30.48-1.460-0.13-1.590+9.7730.3+1.461.464.84
01Q4643.854.93.524.29+0.68+18.738.31251.9516.80.26
01Q3614.484.483.193.61-0.87-19.528.974.21.229.040.15
01Q2625.145.864.454.48-0.66-12.927.51352.1823.70.38
01Q1574.516.084.455.14+0.63+14362173.838.30.67
00Q4704.725.083.594.51-0.21-4.4631.52233.1832.70.47
00Q3705.996.714.664.72-1.14-19.534.92814.0253.50.76
00Q2698.098.755.715.86-2.2-27.237.73394.9182.81.2
00Q1626.5910.56.58.06+1.62+25.262.681213.12333.76
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q4697.197.586.26.44-0.54-7.7619.82353.4152.70.76
99Q3689.89.936.896.98-2.83-28.8312713.9974.31.09
99Q2689.0510.57.739.8+0.69+7.5930.76179.071902.79
99Q1616.929.325.719.11+1.99+27.850.64417.231191.96
98Q4689.3811.77.137.13-2.29-24.348.26669.792253.31
98Q37211.512.37.589.41-1.95-17.241.84055.621341.86
98Q26914.815.31111.4-3.4-2329.51662.4171.91.04
98Q16216.416.414.114.8-1.47-9.0714.33525.671792.89
97Q47114.116.812.216.2+2.08+14.632.981611.54165.85
97Q37416.817.314.114.2-2.53-15.118.93674.961902.57
97Q27416.218.91516.7+0.3+1.8323.94476.042563.46
97Q16715.919.215.816.4+0.15+0.9321.35828.693465.16
96Q47314.218.514.116.2+2.05+14.431.15737.853064.2
96Q37416.216.513.214.2-2.05-12.620.63725.031782.4
96Q27414.218.814.216.2+2.08+14.632.56528.813684.98
96Q16615.315.512.514.2-1.32-8.54193765.71752.65
95Q47212.215.511.515.5+3.25+26.532.25217.242323.23
95Q37514.115.59.0212.2-1.89-13.445.72773.71101.47
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
95Q273181813.114.1-3.91-21.727.51171.657.40.79
95Q16627.227.417.418-9.47-34.436.11993.021522.3
94Q43018.92818.227.5+8.57+45.251.62076.911565.19