≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2884 玉山金 (還原股價) / K線圖(季)

2884 玉山金

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4747.95-0.95-1.98%7.09%46.447.7544.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51,43023.73億20,4992.51張/筆46.152.719.580.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,15513.13億12,6322.15張/筆48.36+0.35 (+0.74%)

連續漲跌: 連2漲→跌  ( -0.95元 / -1.98%)

財報評分: 最新62分 / 平均66分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 玉山金控代子公司三商美邦保險代理人股份有限公司公告董事長異動 (公告訊息 11/06 18:41)

• 玉山金控代子公司三商美邦保險代理人股份有限公司公告董事及監察人異動 (公告訊息 11/06 18:41)

• 玉山金控已於2026年11月6日完成對三商美邦保險代理人股份有限公司的長期股權投資 (公告訊息 11/06 15:36)

• 玉山金控受邀參加Morgan Stanley舉辦2026 AP Summit (公告訊息 11/06 14:38)

• 玉山金控將於2026年11月17日下午3點30分召開2026年第3季法人說明會 (公告訊息 11/06 14:37)

• 玉山金控受邀參加Bank of America舉辦2026 Taiwan Financial Tour (公告訊息 11/06 14:37)

• 玉山金控受邀參加UBS舉辦Financials, Fintech and Property Corporate Day 2026 (公告訊息 11/06 14:37)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 玉山金控代子公司玉山投顧公告董事長異動 (公告訊息 11/04 16:03)

• 外資殺不停！永豐銀「存款消失」爭議拖累金控跌3%　台新新光金挫逾4% (ETtoday新聞雲 11/04 10:02)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 玉山金控代子公司玉山銀行公告授信資產之轉讓事宜。 (公告訊息 10/21 17:43)

• 玉山金控代子公司玉山銀行公告捐贈予玉山志工基金會 (公告訊息 10/21 13:39)

• 玉山金控代子公司三商美邦人壽公告擬發行十年期累積次順位普通公司債，發行總額上限新台幣壹佰貳拾伍億元整。 (公告訊息 10/15 18:23)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 玉山金併三商壽首張成績單揭曉 前9月賺318.5億元EPS達1.95元創高 (Anue鉅亨 10/15 16:21)

• 玉山金暨子公司2026年9月自結盈餘 (公告訊息 10/15 16:03)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 〈焦點股〉資金狂湧金融股 玉山金逼近50元 中信金、元大金齊刷新天價 (Anue鉅亨 10/15 12:48)

• 台股狂殺！3金控逆勢創天價　逾150萬存股族抗跌有感 (ETtoday新聞雲 10/15 09:40)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 玉山金補齊壽險版圖 黃男州：「重返健康」為首務 中長期拚躋身前段班 (Anue鉅亨 10/08 19:44)

• 玉山ESG永續倡議行動加速雙軸轉型　邁向共融未來 (ETtoday新聞雲 10/08 18:01)

• 市場資金緊俏！黃男州估台Q4不排除升息半碼 玉山銀全年NIM持平 (Anue鉅亨 10/08 16:48)

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 玉山金取得三商美邦保險代理人股份有限公司100% 股權案之股份買賣交割基準日 (公告訊息 10/05 16:44)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 玉山金控代子公司三商美邦人壽公告現金增資募集完成 (公告訊息 09/29 18:55)

• 玉山金首波注資三商壽160億元將到位 現增基準日敲定9/29 (Anue鉅亨 09/24 19:48)

• 玉山金控代子公司三商美邦人壽公告私募發行普通股之現金增資基準日 (公告訊息 09/24 16:49)

• 玉山金控代子公司玉山投信發布內部稽核主管異動 (公告訊息 09/24 15:55)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 玉山金控代子公司玉山銀行公告購置不動產 (公告訊息 09/18 18:35)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 玉山金控代子公司玉山銀行公告發言人變動 (公告訊息 09/18 16:47)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 玉山金控代子公司三商美邦人壽公告財務主管異動 (公告訊息 09/15 17:18)

• 玉山金控代子公司三商美邦人壽公告內部稽核主管異動 (公告訊息 09/15 17:17)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2884 玉山金 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共125季｜股價已還原
季成交價: 47元 (+2.15元/ +4.79%)成交均張: 3.02萬張/日成交均額: 14.4億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
-
連3漲
(+16.5元/ +54.3%)
第11高
近5季新低
第4高
近3季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
47元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價47.44949.245.838.231.228.724.821.120.28.374.174.8232.4
漲跌價-0.4-2.05-2.2+1.25+8.85+15.8+18.3+22.2+25.9+26.8+38.6+42.8+42.2+14.6
漲跌幅-0.84%-4.18%-4.47%+2.73%+23.2%+50.7%+63.6%+89.6%+123%+132%+462%+1027%+876%+45.2%
振幅10.1%10.7%11.7%12.6%36.2%66.4%76.2%104%138%154%499%1116%1007%63.5%
成交張數11.1萬18.1萬33.5萬63.1萬235萬567萬1,066萬1,801萬2,389萬3,511萬6,444萬8,324萬9,548萬853萬
成交金額52.3億86.1億162億304億1,025億2,161億3,787億6,027億7,627億1.07兆1.75兆2.1兆2.27兆3,106億
週轉率0.63%1.02%1.89%3.56%13.3%32%60.1%102%135%198%364%470%539%48.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42444.850.144.247+2.15+4.7913.272630.234714.4+22.4+48.6+58.6+13030.3-2.574.52+0.080.326.97
26Q3633347.432.844.8+11.8+35.7442,899461,13418+85.3+199+34.4+31930.2+1.327.09+0.230.233.3
26Q26130.835.129.433+2.59+8.518.72,89547.595615.7+91.7-96-6.33-10.630.5+1.945.45-0.0500
26Q15533.835.530.831.8-2-5.9313.82,00936.566912.2-37.9+24.5+10.8-2.6530.2-4.453.51-0.280.051.34
25Q46233.434.229.433.8+0.4+1.214.43,49456.41,10317.8-553+500-1.36-54.230.7+6.387.95+0.090.324.09
25Q36531.434.630.833.4+1.97+6.2812.11,89629.26389.82+132+33.2+13.3+17834-0.971.58-0.040.2415
25Q26127.531.524.431.4+3.92+14.326.11,88030.85589.15+290+1.49-6.08+28533.3-0.372.54+0.160.2710.7
25Q15525.728.825.627.5+1.72+6.6812.21,22322.23536.42+195+58.7+3.29+25732.3-2.092.91-0.060.113.71
24Q46226.827.624.925.7-1.05-3.929.981,43623.23946.35+58.3-179+1.78-11931.3-0.675-0.050.173.4
24Q36325.727.623.726.8+1.14+4.4515.11,70627.14777.57+138+63.3-6.15+19631+1.125.67+0.020.223.88
24Q26124.526.523.525.7+1.17+4.7712.11,85330.45228.56-154+356+4.2+20730.2-1.64.55+0.170.24.4
24Q15623.224.721.824.5+1.3+5.6212.21,22021.83115.56-32.5-14.7-7.25-54.431.5-0.166.15-0.040.030.42
23Q46321.823.221.423.2+1.39+6.398.451,02716.32564.06+167+1.63-3.02+16631.6-0.586.31+0.040.071.11
23Q36322.423.521.621.8-0.6-2.688.431,10517.52804.45-197+0.63-10.2-20730.4+0.286.89-0.140.030.38
23Q25921.72321.122.4+0.64+2.968.891,02917.42644.47+177+2.9+23.8+20431.6-1.46.61+0.170.172.56
23Q15420.622.420.221.7+1.07+5.210.81,55728.83837.1-229+0.67-1.01-22931.3+0.358.02-1.500
22Q464222218.920.7-1.46-6.614.21,67626.24006.25-336-15.1+3.64-34832.9+0.457.69+0.451.5119.6
22Q36522.824.620.622.1-0.68-2.9817.41,52323.44216.48-294-2.74-0.47-29735.2-0.447.24+0.581.0514.5
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26125.928.122.522.8-3.19-12.321.61,93031.66029.86-142+24.5+15.2-10337.1+3.427.69+0.270.476.15
22Q15622.126.12226+3.93+17.818.41,37224.54117.33+185+18.1+6.93+21038.2+1.14.26+0.150.214.86
21Q46420.622.220.322.1+1.38+6.659.131,06616.72884.51+211+8.1+2.63+22236.9-1.993.16-0.520.061.74
21Q3641920.918.820.7+1.62+8.4911.11,56124.44156.48+64+6.26-0.01+70.335.3-1.725.15+0.510.5610.9
21Q26118.919.817.719.1+0.15+0.7711.11,45223.83786.2-11.1-5.49+7.06-9.5235.1-3.176.88-0.010.050.71
21Q15518.519.117.118.9+0.4+2.1510.61,56028.43927.12-237+0.61-6.27-24335.2+2.4510.1-0.190.060.59
20Q46318.619.217.518.5-0.04-0.29.181,50523.93806.03-169-2.49-0.43-17237+0.027.63-0.350.243.21
20Q36618.220.31818.6+0.4+2.2212.61,83827.95037.61-135-1.97-6.54-14338.4-7.917.61-0.290.67.85
20Q26015.918.615.518.2+2.32+14.619.62,01833.65398.98-280-3.1-7.11-29038.6+7.2615.5-1.430.895.71
20Q15618.319.813.115.8-2.38-13.136.92,7995071812.8-332+7.6-0.33-32441.2+3.668.27+1.822.3228
19Q46417.218.31718.2+1.08+6.297.2499515.52704.22-29.7-2.37-7.38-39.444.2-7.334.64+0.070.510.7
19Q36315.517.615.317.1+1.69+1114.71,43522.83755.95-133+13-18.6-13844.4+0.9512-0.50.423.52
19Q26114.116.414.115.5+1.34+9.4716.61,47024.13776.18-51.4-2.78+19.4-34.845.1+8.1411+0.60.928.36
19Q1541214.111.914.1+2.17+18.218.71,05319.52314.28+58.7+1.36+1.65+61.746-2.252.88-0.110.3211.2
18Q46513.413.511.611.9-1.46-10.913.51,35320.82834.35-69-16.2-12.9-98.245.4+0.525.17+0.110.448.42
18Q36411.613.511.313.4+1.83+15.8191,41622.13094.84+85.6+25-11.6+9946.2-0.554.65+0.330.337.05
18Q26010.71210.611.6+0.93+8.7131,40223.42934.88+118+0.68+6.87+12545.2-0.225.2+0.040.040.85
18Q15810.310.71010.6+0.35+3.446.881,17220.22263.9-68.1-1.65-0.71-70.544.3-1.025.42-0.1300
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q4629.8810.39.8810.3+0.41+4.134.4179112.81472.37+89.2+4.45-5.98+87.645-3.636.44-0.020.131.96
17Q3669.2710.29.199.88+0.64+6.93111,46522.22744.15-117+4.34-10.3-12344.1-9.4810.1-0.060.141.4
17Q2619.149.2999.24+0.12+1.363.251,42823.42644.33-179+0.47+20.2-15845.3-2.1319.5-0.60.21.03
17Q1579.029.518.99.12+0.05+0.546.811,64128.83005.27-641-17.7+1.12-65848.1+9.6221.7+0.260.813.72
16Q4648.879.348.679.07+0.25+2.87.5679412.41442.25+18.2+3.2-4.95+16.555.4+2.1712.1+0.240.544.5
16Q3628.359.058.028.82+0.47+5.6212.21,06017.11963.16-25.3-7.39+4.34-28.355.1+1.569.88-0.20.313.1
16Q2617.918.427.328.35+0.44+5.5613.91,12918.52013.3-123+3.19-0.53-12055.2-4.068.33+0.510.516.11
16Q1578.428.486.977.91-0.51-6.01181,28722.62243.92-249-7.38-0.88-25756.7+6.9312.4-0.5400
15Q4658.488.928.318.42-0.09-1.037.2486013.21692.6-5.61+0.89+1.44-3.2859.8-0.375.46-0.650.549.92
15Q3638.158.957.898.51+0.35+4.3412.91,27820.32524-2.15+6.78-4.63+0.0159.8-5.525.83+1.11.1920.4
15Q2617.68.777.548.15+0.57+7.5716.21,12418.42303.77+133+0.17+1.72+13559.6-8.1211.3+0.080.080.74
15Q1557.767.867.447.58-0.2-2.545.3480514.61552.82-53.9-3.23-1.14-58.256.9+5.4919.5-0.320.010.04
14Q4667.287.87.187.78+0.47+6.58.45298.011011.53+86.3-1.37-9.91+7557.6-3.5214+0.030.332.35
14Q3646.867.96.747.3+0.44+6.4116.91,14117.82233.49+181+8.08-22.7+16656.4-6.6317.5-0.430.31.7
14Q2626.547.16.496.86+0.29+4.369.2691014.71722.77+121+10.7+1.88+13453.2+2.6824.1+0.560.733.01
14Q1567.17.176.416.58-0.52-7.3210.61,10319.72073.69-115-15.1-0.52-13153.2+8.3621.4-0.480.170.79
13Q4656.837.366.797.1+0.23+3.398.3688913.71742.68+18.1-23.3-3.06-8.2553.3-6.3413.1-0.760.654.95
13Q3645.877.385.686.86+0.99+16.9291,35721.22614.08+356+5.07-0.86+36053-0.9219.4+1.031.47.22
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q2615.765.935.575.87+0.11+1.956.4187314.31552.55+72.4+16.1-5.34+83.146.3-10.420.3-0.540.381.85
13Q1565.235.875.075.76+0.55+10.515.482214.71422.54+213-3.04-6.55+20444.8+11.430.7-0.310.922.99
12Q4655.285.374.595.21-0.11-2.1114.873911.41151.76-42.3-37.7+6.1-73.940.5+1.219.4+1.141.236.37
12Q3644.695.654.595.33+0.71+15.322.982312.91352.12+153+12.3+2.27+16839.6-2.3918.2-0.680.090.51
12Q2634.834.934.074.62-0.27-5.5617.65318.4379.91.27-51.6+13.5-3.12-41.235.9-1.620.5-0.240.773.74
12Q1583.945.313.834.89+0.95+24.137.5872151352.32+49.9+38.9+4.48+93.337.1-8.6722.1+0.571.014.57
11Q4644.54.773.613.94-0.62-13.625.593514.61312.05-222-6.98-0.45-22936+13.730.8-0.030.441.43
11Q3655.725.874.094.56-1.13-19.931.31,21518.72243.44-189+4.4-6.49-19140.8+7.1217.1+0.280.472.75
11Q2615.196.095.025.69+0.53+10.320.86009.841232.01+113+14.2-0.85+12646.7-0.8910-0.030.21.95
11Q1575.635.694.595.16-0.43-7.7319.74898.5791.31.6-6.39+1.83+1.07-3.4944-2.910.9-0.450.222.06
10Q4664.525.724.285.59+1.07+23.831.84917.4483.61.27+131+2.05+0+13344.2-4.6513.9+0.490.684.89
10Q3653.514.663.474.52+1.04+29.934.25838.97871.34+167-0.88+2.43+16840.7-3.518.5-0.020.181
10Q2633.433.723.173.48+0.08+2.33164507.1460.20.95+105-6.98-3.09+95.337.1-3.2522-0.110.20.92
10Q1573.553.72.823.4-0.13-3.7525.14247.4353.50.94+4.57-15.6+2.73-8.2933.4-4.5825.3-0.430.311.22
09Q4663.653.973.313.53-0.01-0.3718.795014.41301.97+62.6-19.3+2.53+45.833.3-9.2730-2.010.742.46
09Q3652.823.552.673.55+0.72+25.630.999615.31151.78+34.8+43-1.28+76.531.6-8.639.3+1.922.757.01
09Q2632.153.222.072.82+0.69+32.5541,87029.71862.95-43.6-1.39+4.29-40.730.7+1.0947.9+0.690.841.75
09Q1572.282.341.822.13-0.11-4.9322.94618.0937.30.66-88.1-6.9-3.25-98.234.7+32.846.6+0.10.140.31
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4652.252.511.62.24+0.06+2.8341.85488.44450.69-59.7+8.41+1.91-49.435.4-3.6613.8-0.110.050.33
08Q3643.953.972.182.18-1.77-44.845.467210.583.91.31-204+4.52+0.5-19934.4+3.1817.5+0.150.160.89
08Q2634.454.593.813.95-0.49-11.117.52904.651.50.82-86.7+0.55+1.44-84.740.4+1.3914.3+000.03
08Q1574.024.653.844.44+0.41+10.120.23265.7157.51.01+89.1+0.23+0.82+90.241-4.8612.9-0.0200.03
07Q4654.244.453.854.03-0.2-4.814.12523.8743.70.67+10.3-3.18+0.65+7.7738.3-4.131800.010.07
07Q3634.544.733.924.23-0.31-6.8417.94286.878.31.24-47+1.71-2.76-48.138+8.8322.1-0.010.010.06
07Q2624.764.94.144.54-0.2-4.2816.13225.1960.60.98-71-2.86-0.27-74.239.4+1.4413.3-0.050.020.15
07Q1575.45.554.574.75-0.66-12.218.12354.1249.20.86-49.2+0.96+0.41-47.841.5+4.5711.8-0.150.070.61
06Q4634.815.524.795.4+0.66+13.915.42624.1756.20.89+43.5-2.18-1.3+4043-5.367.27+0.110.223.05
06Q3654.84.874.184.75-0.06-1.1814.43485.3668.81.06-5.96+1.19-0.72-5.4941.7+0.0712.4-0.090.110.91
06Q2624.585.384.44.8+0.18+3.8521.24036.588.71.43+13.9+2.04+0.45+16.435.7+4.7712.3+0.220.211.67
06Q1584.594.944.484.63-0.01-0.249.833826.5981.31.4+42.4-4.75-6.4+31.337.4-3.687.59-0.0600
05Q4644.944.964.344.64-0.4-7.9512.45758.981201.87-24.7-5.4-9.69-39.836-0.8811.2-0.190.060.58
05Q3635.245.714.685.04-0.21-4.0819.54677.421141.81+76.9-7.77-6.26+62.936.7-7.7412.1-0.050.262.19
05Q2635.295.294.835.25-0.05-0.978.774857.711201.9+16.9-21.1-19.1-23.334.4-6.7719.9+0.20.311.58
05Q1575.485.555.3-0.16-2.849.095629.861422.49-19.9-11.7-11-42.525.2-2026.6-4.510.110.42
04Q4654.345.484.35.46+1.14+26.327.31,64925.43926.03+292+27.7-4.63+31526-1946.7-21.54.639.91
04Q3633.884.383.524.32+0.44+11.522.473011.61472.33-15.3+20.8-24.3-18.711.8+12.765.7+22.926.640.5
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q2644.264.543.573.88-0.38-8.9322.86229.721332.08+15.9-10.5-13.2-7.8312.4-10.753.2+1.874.17.71
04Q1583.934.643.784.26+0.36+9.27221,52126.23435.92-19.3-3.17+10-12.411.3-17.963.9-0.912.233.5
03Q4653.214.13.173.9+0.65+19.928.71,428222814.32+28.6+7.93+18+54.510.6-14.382.2+2.733.23.89
03Q3653.13.483.043.25+0.13+4.271477511.91322.03+7.26-9.12+4.47+2.629.39+8.2296.4+0.430.490.51
03Q2632.873.232.763.12+0.19+6.4915.993814.91492.37+14-38.2-0.07-24.39.23-1.7988+0.080.080.09
03Q1562.873.742.852.93+0.04+1.3230.91,92734.43315.91+16.6+56.1+1.67+74.58.67-8.0289.7-4.9800
02Q4652.183.042.012.89+0.67+29.946.278912.11091.68-11.7+8.49+5.58+2.335.27+73.998.2+5.435.425.53
02Q3652.292.432.112.22-0.09-3.85141492.319.10.29+17.7-3.01+3.73+18.45.35-10.424.2+0.010.060.24
02Q2632.292.72.262.310019.15929.482.81.31+13.1+5.24+1+19.34.58+4.1234.6+0.010.040.13
02Q1472.322.522.222.31-0.01-0.3712.93076.5441.40.88+17.6-9.02-0.13+8.454+1.9630.2+0.150.050.17
01Q4642.172.622.042.32+0.13+5.9126.85037.8665.91.03
01Q3612.172.471.682.19+0.03+1.236.33065.0137.60.62
01Q2622.342.351.92.17-0.15-6.3419.41592.5719.20.31
01Q1571.852.591.792.31+0.46+24.742.84698.2361.21.07
00Q4701.731.931.451.85+0.1+5.9127.62363.37230.33
00Q3702.242.41.731.75-0.49-21.9302413.4429.80.43
00Q2692.52.662.122.24-0.24-9.7221.52583.7435.30.51
00Q1622.143.312.142.48+0.35+16.655.162910.1981.58
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q4692.22.41.942.13-0.02-0.821.31882.7223.40.34
99Q3683.113.172.142.15-0.96-30.833.33525.1853.30.78
99Q2682.933.862.93.11+0.17+5.8832.95738.431151.69
99Q1612.43.162.072.93+0.53+22.345.31983.2532.90.54
98Q4682.592.742.352.4-0.18-7.0215.466.90.98100.15
98Q3723.193.32.322.58-0.61-19.230.5640.8910.60.15
98Q2694.124.163.173.19-0.91-22.32455.90.8112.20.18
98Q1624.624.663.814.11-0.59-12.518961.5522.60.36
97Q4714.374.7444.69+0.24+5.4316.791.51.2922.90.32
97Q3744.44.543.594.45+0.07+1.5721.71271.7129.80.4
97Q2734.855.074.194.38-0.48-9.9318.11081.47290.4
97Q1674.975.854.834.87-0.24-4.7319.92543.7978.21.17
96Q4734.215.444.215.11+0.9+21.329.11922.6455.30.76
96Q3744.44.623.974.21-0.28-6.1514.650.70.6912.40.17
96Q2742.855.192.834.49+1.64+57.683.11662.2441.70.56
96Q1662.53.022.432.85+0.39+15.823.914.10.212.310.03
95Q4492.432.472.332.46+0.03+1.065.672.670.050.370.01