≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2395 研華 (還原股價) / K線圖(季)

2395 研華

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
612593+19+3.2%8.43%644650600
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,04518.66億3,552857股/筆612.68.4930.920.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,14918.78億4,531695張/筆596.2+10 (+1.72%)

連續漲跌: 連3漲  ( +60元 / +10.87%)

財報評分: 最新62分 / 平均66分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 研華10月營收改寫單月新高 樺漢創同期最佳 (Anue鉅亨 11/06 19:34)

• 研華啟動傳承 張家豪2027年接任CEO、董座劉克振專注三大面向 (Anue鉅亨 11/05 15:17)

• 研華將受邀參加花旗證券舉辦之2026 Taiwan Corporate Day (公告訊息 11/05 14:50)

• 研華將受邀參加摩根士丹利25th Annual Asia Pacific論壇 (公告訊息 11/05 14:49)

• 研華執行長異動 (公告訊息 11/05 14:00)

• 〈台股盤前要聞〉美國期中選舉民主黨大勝、永豐銀新網銀交易系統安全設定遭駭、研華估明年營收高雙位數成長 (Anue鉅亨 11/05 05:10)

• 〈研華法說〉Q4營收站穩300億元拚新高 明年展望樂觀估高雙位數成長 (Anue鉅亨 11/04 20:14)

• 〈熱門股〉研華Q3獲利創高、展望正向 無懼大盤跌千點逆勢收紅 (Anue鉅亨 10/31 13:30)

• 研華董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 10/29 17:52)

• 研華Q3 EPS 7.15元創高、前三季賺贏去年全年 接單強勁金額續增 (Anue鉅亨 10/29 16:51)

• 研華董事會通過2026年度第3季合併財務報表 (公告訊息 10/29 14:00)

• 研華科技AFE-E630通過 DEKRA 德凱IEC 62443-4-2工控網路安全符合性證明證書 (PR Newswire 10/26 17:51)

• 研華參與NVIDIA GTC Berlin 2026展示AI工廠大腦 20條產線已導入運作 (Anue鉅亨 10/22 10:52)

• 研華攜手DEKRA德凱簽署MOU 強化工業資安布局 (Anue鉅亨 10/16 18:09)

• DEKRA 德凱攜手研華簽署合作備忘錄 (PR Newswire 10/16 16:14)

• 研華9月營收創次高、Q3締新猷 前三季超車去年全年 (Anue鉅亨 10/07 16:45)

• 研華受邀參加大和國泰證券主辦之線上會議 (公告訊息 10/05 15:05)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 研華北美市場BB值逾2 產能供不應求爆滿到明年下半年 (Anue鉅亨 09/23 20:04)

• 研華北美營收爆發全年估破10億美元 半導體應用今年成長7成、明年再倍增 (Anue鉅亨 09/23 17:48)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 研華8月營收續站穩百億 創同期高年增87% (Anue鉅亨 09/07 15:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 研華邊緣、實體A雙軸並進 布局半導體三大應用 (Anue鉅亨 09/01 11:24)

• 研華將受邀參加瑞銀證券舉辦之「Taiwan Summit 2026」 (公告訊息 08/28 15:34)

• 研華將受邀參加凱基證券舉辦之「2026年第三季投資論壇」 (公告訊息 08/28 15:33)

• 研華攜手產業夥伴 邊緣AI串聯智慧物流與零售營運 (Anue鉅亨 08/20 12:44)

• 〈台北國際自動化展〉研華亮相AI軟硬整合平台IWS 推動Agentic AI落地智慧工廠 (Anue鉅亨 08/19 16:56)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈研華法說〉Q3營收估季、年均增續創新高 雙率估持平 (Anue鉅亨 08/05 18:43)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉研華法說前股價暖身 飆漲停創新高價 (Anue鉅亨 08/05 10:59)

• 研華接單續旺邊緣AI成長動能強 下半年營運展望樂觀 (Anue鉅亨 08/02 15:11)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 代子公司Advantech Europe Holding B.V.公告取得 Advantech Automation Corporation B.V. 11.4%股權 (公告訊息 07/31 21:48)

• 代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權 (公告訊息 07/31 21:48)

• 研華Q2純益年增1倍賺逾半股本締新猷 上半年EPS 9.05元同創高 (Anue鉅亨 07/31 17:47)

• 研華董事會通過2026年度第2季合併財務報表 (公告訊息 07/31 14:37)

• 熊本強震對台廠影響 台積電緊急疏散 經部：研華台達電等廠區未受創 (Anue鉅亨 07/28 19:34)

• 研2026年度第2季財務報告董事會召開日期為 2026年7月31日 (公告訊息 07/23 22:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉研華飆漲停完成填息 站回5日線 (Anue鉅亨 07/21 13:35)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• KLN與研華及易得康簽署合作備忘錄 支持香港醫療體系數碼轉型 (PR Newswire 07/13 12:10)

• 研2026年第二季暨上半年法人說明會將於2026年8月5日召開 (公告訊息 07/09 14:38)

• 〈焦點股〉研華6月營收寫驚奇 跳空漲停創新天價 (Anue鉅亨 07/08 10:43)

• 研華6月營收暴衝首度突破百億元新高 Q2同創高大幅優於預期 (Anue鉅亨 07/07 16:01)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2395 研華 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共109季｜股價已還原
季成交價: 612元 (-114元/ -15.7%)成交均張: 2,578張/日成交均額: 17億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史次高
-
連3漲→跌
(-114元/ -15.7%)
第5高
近4季新低
歷史第三高
近3季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
612元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價55262968972168645529230931631314437.529.1282
漲跌價+60-17-77-109-74+157+320+303+296+299+468+575+583+330
漲跌幅+10.9%-2.7%-11.2%-15.1%-10.8%+34.6%+110%+97.9%+93.4%+95.4%+325%+1533%+2002%+117%
振幅14.7%18%22.8%26.8%31.6%71.3%168%158%154%170%435%1917%2546%172%
成交張數9,2361.86萬3.22萬5.45萬17.2萬43.9萬80.7萬123萬150萬195萬299萬410萬544萬74.1萬
成交金額55.2億108億196億350億1,162億2,596億3,844億5,321億6,278億7,885億1.07兆1.29兆1.39兆3,657億
週轉率1.06%2.14%3.71%6.28%19.8%50.6%93%142%172%224%344%472%627%85.4%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q427731752537612-114-15.729.669.62.5846017+2.36+0.31+0.52+3.236.3-0.31.12-0.040.021.34
26Q363493754483726+244+50.756.32393.791,49823.8+4.82+5.65+0.72+11.236-0.321.42+0.040.063.87
26Q261322528310482+170+54.569.72454.011,09217.9+27-1.12+0.66+26.535.5-0.281.74+00.010.75
26Q155285369269312+29.9+10.635.41883.4360711+5.8+3.28+0.32+9.432.6-0.191.99000.2
25Q462308327265282-30.3-9.7219.91141.843425.52-19.4-2.66+0.57-21.532.1+0.22.18+00.010.28
25Q365324369303312-12.3-3.7820.21442.224837.44-33.3-3.22+0.61-35.934.3+1.471.98+000.15
25Q261358377286325-33.4-9.3325.584.71.392884.73-1.67-1.05-0.36-3.0738.1-0.120.51+000.39
25Q155329406325358+27.2+8.2324.41051.94127.5+0.74+7.31+0.17+8.2238.7-0.040.63-0.0100
24Q462305348284331+23.9+7.7820.870.11.132343.78-9.54+1.06+0.08-8.3938.7+0.080.68+00.011.04
24Q363346364292307-37.4-10.920.964.31.022233.54-10.8+0.45-0.07-10.439.8+0.360.6-0.0100.67
24Q261378378323344-31.6-8.4214.669.91.152564.2-7.45+0.08+0.16-7.241.1+0.040.24+0.010.014.24
24Q156346402307376+29.8+8.627.668.71.232594.62+7.17-0.82+0.08+6.4342.3+0.090.19000
23Q463320347299346+25.1+7.8314.957.70.922013.2-4.64-0.24-0.06-4.9441.3-0.020.1000
23Q363338382310321-17.4-5.1321.374.51.182744.34-10.5-0.83-0.58-11.941.8-0.020.12000
23Q259297351291338+31.8+10.419.556.50.962213.75+6.95-0.11+0.89+7.7442.9+0.040.14000
23Q154272316268307+33.1+12.117.543.30.81542.85+4.23+0.25-0.11+4.3742.2+0.040.1000
22Q464244286222274+31+12.826.457.70.91782.79+0.4+1.01+0.24+1.6641.7-0.070.06004.76
22Q365276300240243-36.4-13.121.851.80.81702.62-1.5-0.47-0.14-2.1141.8+0.060.13+003.05
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q261297308262279-18.9-6.3615.459.10.972103.44-2.35+1.2+0.75-0.441.9-0.020.07004.11
22Q156323328277298-21.8-6.811655.70.992093.74-2.58+0.33+0.1-2.1542.4-0.010.09+003.3
21Q464294330273320+25.4+8.6319.551.10.81912.99+4.61-0.26+0.03+4.3942.8-0.020.1-0.0100
21Q364271319259294+21.8+8.012267.81.062483.87+9-0.47+0.11+8.6442.2+00.12+0.010.015.79
21Q261282288240272-7.11-2.5417.465.81.082213.63-4.39+0.44+0.83-3.1240.9-0.090.12000
21Q155272313265280+3.16+1.1417.179.31.442865.2+1.73+0.01-0.05+1.6941.6+0.120.21000.96
20Q463235284223276+46.6+20.326.857.40.911792.84+0.32+0.24-0.18+0.3841.5-0.10.08+005.88
20Q366207252207230+22.4+10.82259.10.91832.78+4.28-0.1-0.45+3.7341.4+0.060.18001.1
20Q260174212171207+32.3+18.42349.50.831392.32+3.4+0.08-0.02+3.4640.7-0.020.12001.61
20Q156213223154175-36.8-17.432.855.10.981512.7-4.65+0.31-0.28-4.6240.5+0.020.15-0.0101.36
19Q464200225192212+20.4+10.616.841.10.641241.93+3.85-0.28-0.03+3.5441.3-0.070.13+0.010.016.25
19Q363183194175192+11.1+6.1410.5500.791322.1+6.37-1.4-0.25+4.7240.7+0.070.2-0.0100
19Q261176184164181+5.47+3.1211.345.90.751171.91+2.41+1.45+0.2+4.0639.6-0.040.13+00.014.72
19Q154145179144175+31.1+21.624.7470.871112.06+9.82-0.91+0.11+9.0239.5-0.060.17-0.0501.74
18Q465155162128144-11.6-7.472249.90.771081.67+6.7-0.41-0.06+6.2338-0.10.24+0.020.0520.8
18Q364133161127156+22.8+17.225.642.40.66881.37+1.52+2.74+0.01+4.2837.3-0.140.33+0.030.038.46
18Q260139140129133-5.94-4.297.6241.30.6984.51.41-8.88+0.01+0.12-8.7536.9+0.010.47000.21
18Q158140158136139-0.33-0.2415.453.70.931182.04+1.56+0.15+0.04+1.7438.4-0.230.46-0.010.011.3
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q462141144130139-1.65-1.179.6262.111282.06-4.1-1.42-0.33-5.8538.1+0.090.69+0.010.022.62
17Q366143155139141-1.65-1.1611.150.50.761121.7-6.44-0.64-0.14-7.2138.7-0.250.6-0.010.011.18
17Q261150150136142-6.23-4.199.45440.721061.74-3.35-0.02+0.14-3.2339.5+0.40.84+00.022.38
17Q157149160143149-0.29-0.211.240.30.711051.84+4.31-0.07+0.06+4.340.2+0.050.44-0.050.024.35
16Q464158159142149-8.48-5.3911.234.30.54871.36-5+0.64-0.57-4.9339.5-0.020.39-0.020.0718.8
16Q362143169140157+14.3+1020.747.60.771231.98+2.67+0.17+0.45+3.2940.3-0.040.4+0.060.123.5
16Q261134147122143+8.16+6.0518.853.20.871242.04+3.62-0.15+0.12+3.5839.7-0.470.4500.037.37
16Q157121140111135+14.3+11.823.961.71.081362.38+7.81-0.05+0.1+7.8539.1-0.320.91-0.150.044.05
15Q465128138114121-7.7-618.751.70.81151.77-1.32-0.84-0.03-2.1837.8+0.041.52-0.250.1912.2
15Q363121133107128+7.41+6.1321.581.41.291742.75+8.35+0.91-0.3+8.9538.2-0.321.48+0.320.4329.2
15Q261131148110121-11.3-8.5328.980.21.311903.11+5.83-2.28-0.21+3.3436.5-0.661.8+0.010.116.17
15Q155130154124132+2.22+1.7123.271.61.31763.2+10.3-1.29+0.31+9.2836+0.472.46-0.280.14.22
14Q466117133104130+10.8+9.07241141.732393.62-18.5+1.65-0.14-1734.5+0.112+0.30.3919.4
14Q364124143114119-6.65-5.2922.973.31.151782.78-9.47+1.26+0.24-7.9737.3+1.31.88+0.020.084.46
14Q26297.912691.7126+28.4+29.135.252.70.851151.86-0.23+2.16-0.21+1.7238.6-0.080.58+0.010.0610.9
14Q15610110287.897.4-4.44-4.3613.653.30.951021.83-9.9-1.09+0.08-10.939.3+0.040.66-0.180.057.87
13Q46581.910380.4102+20.2+24.828.149.20.7691.71.41+4.31+0.46+0.19+4.9641.1+0.270.62+0.150.2438.5
13Q36468.884.864.581.6+13.3+19.529.745.80.7269.61.09+1.78+1.05-0.01+2.8240.3+0.020.35+0.080.0925.4
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q261607558.868.3+9.79+16.727.842.90.761.21+5.860-0.04+5.8240-0.020.3300.013.63
13Q15658.366.756.158.5001840.40.7250.90.91+1.95-3.01+0.04-1.0239.2+0.160.35-0.090.013.68
12Q46551.158.547.758.5+7.41+14.521.132.10.4935.30.54+5.89-0.84-0.03+5.0238.8-0.130.19-0.010.154.2
12Q36444.952.344.651.1+6.22+13.917.236.90.5838.60.6+13+0.81+0.05+13.837.7-0.280.32+00.1134.7
12Q26346.548.342.844.9-1.78-3.811.740.40.6440.30.64+4.77-0.89-0.61+3.2735.4-0.310.6-0.050.1117.7
12Q15838.346.937.346.7+8.52+22.325.342.60.7439.80.69+11.3-2.59-0.11+8.6234.7-0.110.91-0.010.1617
11Q46436.839.635.538.2+1.09+2.9510.937.70.5930.90.48+2.5+0.05-0.03+2.5232.6-0.421.02-0.090.1616
11Q36539.145.534.637.1-1.92-4.9227.977.21.1967.81.04-6.89+0.7-0.24-6.4332.1+0.091.44+0.220.2617.8
11Q26136.439.435.439+2.64+7.2511.248.60.845.90.75+3.18+0.02+0.11+3.3133.2+0.611.34-0.020.042.83
11Q1573336.831.436.4+3.4+10.316.533.10.5827.90.49-1.4+0.16-0.14-1.3732.8-0.070.73+0.040.067.95
10Q46632.834.430.433+0.12+0.3612.430.70.4725.40.38+3.93-0.89+0.2+3.2433-0.150.8-0.070.021.87
10Q36526.334.42632.8+6.43+24.431.847.90.7435.30.54+11.5-0.45+0.04+1131.3-1.580.96+0.070.099.1
10Q26325.627.524.326.4+0.84+3.2712.461.40.9742.50.67+2+4.25-0.21+6.0429.1-1.962.53-0.020.020.75
10Q15727.228.121.925.6-1.51-5.5722.759.71.0540.20.71-3.8-1.51-0.09-5.428.8-2.034.49-0.120.040.96
09Q46622.62921.627.1+4.45+19.732.589.71.3658.90.89+14.8+1.46-0.11+16.129.5+4.356.52+0.030.162.5
09Q36517.622.817.622.6+5.09+29301101.6957.60.89+18.1+3.16-0.32+20.926.7-2.82.17+0.070.136.17
09Q2631820.616.417.5-0.23-1.2723.61522.4176.71.22-1.83-0.26+0.69-1.423.2-2.514.97+0.020.061.25
09Q15717.918.314.617.8-0.15-0.8420.51111.9448.80.86-29.6-0.05-0.05-29.723.6+6.747.43+0.030.040.51
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q465232312.917.9-5.09-22.144.141.50.6418.40.28-6.55-0.07-0.42-7.0329.4-0.540.69+00.010.87
08Q36425.827.121.323-3.17-12.122.242.80.6728.70.45-2.25-0.95-0.29-3.4830.7-0.11.23000.08
08Q26324.228.523.726.2+2.08+8.6420.144.90.71350.56+5.82-1.11-0.02+4.6930.7-1.471.33-0.040.010.45
08Q15724.325.121.224.1-0.7-2.8415.887.21.5360.21.06-19.5+2.34+0.03-17.129.7-0.992.8+0.040.051.75
07Q46532.632.820.824.8-7.82-2436.889.31.3769.31.07-39.4-0.82+0.2-40.133.7+1.383.84+00.010.36
07Q3633233.929.532.6+0.64+2.0113.693.61.4993.71.49-16.5+0.78+0.23-15.441.7-1.562.46+0.010.010.49
07Q26232.333.629.232-0.3-0.9413.753.30.8654.80.88-7.25-0.45-0.12-7.8245.6+3.094.01000.05
07Q15735.336.729.232.3-3.35-9.420.938.80.6841.40.73-5.8+0.59+0.18-5.0447.2+0.590.92000.43
06Q46329.335.627.535.6+6.61+22.828.123.60.3723.60.37+7.3-0.29-0.07+6.9448.5-0.050.34+001.47
06Q36526.630.825.229+2.71+10.32131.70.4930.30.47+11.1+0.67+0.36+12.246.9-0.60.39000
06Q26225.529.824.226.3+0.82+3.2321.7390.63360.58+3.03-0.76+0.04+2.3144.9-0.020.98000.2
06Q15826.326.823.425.5-0.88-3.3313350.630.90.53+0.07-1.34-0.03-1.2944.4+0.41.01-0.0200.4
05Q46423.427.820.726.4+2.83+123042.70.6735.60.56+14.1-2.2-0.2+11.744.3-0.440.59-0.020.023.75
05Q36319.223.51923.5+4.37+22.823.746.30.7437.30.59+5.39+1.11+0.08+6.5745.9+0.471.03+0.010.043.6
05Q26318.419.717.419.2+0.77+4.1712.536.20.5726.60.42+5.78-0.39+0.07+5.4645.4-0.440.59+0.020.034.58
05Q15719.919.917.918.4-1.28-6.4910.441.90.7430.90.54+14-4.71-0.03+9.2144.6+0.181.03-0.060.010.68
04Q46517.620.117.219.7+1.92+10.815.846.10.7133.60.52+22.9-2.18-2.09+18.640.8-0.860.86-0.150.078.05
04Q36315.818.914.117.8+1.91+1230.243.40.6929.20.46+12.4-0.29-2+10.134.7+0.281.71-0.340.2212.7
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q26415.418.213.515.8+0.58+3.7930.366.11.0345.40.71+12+0.89-0.35+12.532-0.941.42+0.580.5841.3
04Q15813.616.413.315.3+1.74+12.823.178.71.3650.90.88+13.2-2.52-1.45+9.2228.5-4.42.39-0.160.010.5
03Q46512.313.811.713.5+1.27+10.41776.11.17420.65-4+7.8+1.41+5.2124.7+2.496.85+0.070.192.71
03Q36511.714.111.412.3+0.69+623.890.41.3949.50.76+23.7+1.26-0.06+24.925.8-7.234.37-0.010.122.68
03Q26314.215.71111.6-2.66-18.733.21241.97701.11-8.39-3.19+0.04-11.518.4+7.4311.5-0.090.121.07
03Q15614.61713.914.2-0.23-1.621.667.91.2145.80.82+22.5-2.72-0.08+19.721.8-5.454.1+0.130.225.4
02Q46515.316.313.414.5-1.04-6.7218.71141.7574.81.15+9.89-10.4-0.23-0.7713.9-0.529.58-0.130.111.14
02Q36513.716.312.815.5+1.82+13.32692.31.42620.95+0.3+2.75+0.16+3.228.99+2.0410.1+0.240.262.62
02Q26317.117.712.713.7-3.44-20.129.367.71.0857.80.92-7.81+2.52+0.06-5.249.05-1.988.06+0.020.040.45
02Q15516.720.31617.1+0.37+2.2225.61572.851502.73+0.47-6.72-1.48-7.7412.4+0.5110.1-0.280.020.17
01Q46411.717.811.216.8+4.84+40.655.51642.561292.02+9.16-6.03-1.04+2.0912.2+6.479.51+0.290.363.73
01Q36121.721.79.8711.9-9.77-45.154.555.10.941.20.68+2.63+0.7+0.13+3.468.27-0.713.01+0.110.165.24
01Q26224.925.119.621.7-3.72-14.721.6490.7958.80.95-8.04+7.06+1.48+0.516.67-0.063.85+0.040.041.12
01Q15719.427.718.725.4+5.77+29.44670.31.2393.31.64+1.8+1.72+0.09+3.6211.3+2.893.85-0.0500
00Q47031.832.818.919.6-12.6-3943.147.70.6863.60.91+2.69-0.46-0.31+1.9210.2-0.420.9-0.060.066.9
00Q37030.336.328.332.2+1.86+6.1326.457.40.821011.45+0.9500+0.958.67+0.271.29+0.170.1612.6
00Q26949.552.927.430.3-19.2-38.751.538.90.5687.81.278.13+1.151.13+0.050.043.97
00Q16241.154.736.949.5+9.12+22.644.273.61.191752.8310.1
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q41337.242.42540.4+3.19+8.5846.910.40.823.41.8