≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2330 台積電 (還原股價) / K線圖(季)

2330 台積電

日期: 11/10期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22852235+50+2.24%2.46%226522852230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36,576828.5億143,496255股/筆22659.2126.480.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45,8831,026億197,811232張/筆2236+100 (+4.68%)

連續漲跌: 連2漲  ( +150元 / +7.03%)

財報評分: 最新91分 / 平均90分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• Anthropic拚長期營業利益率逾35%！算力效率提升4倍、企業客戶逾1.19萬家 (Anue鉅亨 52分鐘前)

• 台積電帶頭衝！台股連3天盤中飆千點　股王信驊漲半根 (ETtoday新聞雲 1小時前)

• 上週才說快觸線、這週就確認 Anthropic上市前宣布AI已觸發安全警報 (Anue鉅亨 1小時前)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 1小時前)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 2小時前)

• 輝達、AMD兩日股價表現差距達25個百分點 分析師：蘇姿丰處於最佳狀態 (Anue鉅亨 3小時前)

• 台積電漲45元至2330　台股漲673點收復43K (ETtoday新聞雲 3小時前)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 4小時前)

• 〈台股盤前要聞〉台積電Q3配息9元同步入股Anthropic與OpenAI、台股連兩日飆漲千點外資卻持續倒貨 (Anue鉅亨 11/11 05:10)

• 美股開盤「4大指數齊受挫」！台積電ADR下跌0.11％ (ETtoday新聞雲 11/10 22:35)

• 補充台積電董事會民國108年11月12日核准資本預算案之實際執行情形 (公告訊息 11/10 22:05)

• 台積電捐贈台積電慈善基金會 (公告訊息 11/10 21:56)

• 台積電捐贈台積電文教基金會 (公告訊息 11/10 21:55)

• 台積電董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/10 21:52)

• 代子公司TSMC Partners, Ltd.公告擬投資OpenAI Group PBC (公告訊息 11/10 21:47)

• 代子公司TSMC Partners, Ltd.公告擬投資Anthropic, PBC (公告訊息 11/10 21:40)

• 台積電取得不動產之使用權資產 (公告訊息 11/10 21:30)

• 台積電Q3配息9元 核准資本預算409億美元 擬各砸5億美元入股Anthropic與OpenAI (Anue鉅亨 11/10 21:28)

• 台積電Q3賺7,630.6 億元年增近7成 EPS 29.43 元續創史高 (Anue鉅亨 11/10 21:22)

• 台積電處分機器設備公告 (公告訊息 11/10 21:20)

• 台積電董事會核准機器設備、不動產及資本化租賃資產資本預算案 (公告訊息 11/10 21:18)

• Anthropic招股意外泄露融資細節！台積電等7大科技巨頭傳砸260億美元投資、估值遭下修 (Anue鉅亨 11/10 21:10)

• 代子公司TSMC Partners, Ltd.公告投資Maverick Silicon Fund II, L.P. (公告訊息 11/10 20:55)

• 台積電董事會核准投資TSMC Ventures(名稱待定) (公告訊息 11/10 20:52)

• 台積電訂定2026年第三季之現金股利除息交易日 (公告訊息 11/10 20:48)

• 台積電董事會決議股利分派 (公告訊息 11/10 20:43)

• 快訊／台積電豪砸320億　入股OpenAI、Anthropic (ETtoday新聞雲 11/10 20:42)

• 快訊／台積電季配飆每股9元破紀錄　325萬股民嗨翻 (ETtoday新聞雲 11/10 20:37)

• 台積電2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 20:33)

• Claude開發商拚本月上市！Anthropic開價70至78美元 台積電、輝達參與私募 (Anue鉅亨 11/10 20:32)

• 台積公司董事會決議 (公告訊息 11/10 20:28)

• 台股連2日飆漲千點、外資仍大賣341億元 連23賣倒貨台積電 (Anue鉅亨 11/10 20:03)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 兆元天量換手藏玄機！斷頭潮過後報復性強彈，資金大洗牌究竟是誰在買？ (Anue鉅亨 11/10 17:41)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 馬斯克Terafab野心曝！2032年目標月產100萬片晶圓、記憶體晶片產能直追三星 (Anue鉅亨 11/10 15:22)

• 台積電10月營收飆5868億元年增近60% 創下歷史新高 (Anue鉅亨 11/10 14:50)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• AI晶片股回神！韓日領軍反彈、台股祭限空令終結連七跌 市場緊盯CPI (Anue鉅亨 11/10 13:53)

• 台積公司2026年10月營收報告 (公告訊息 11/10 13:45)

• 快訊／台積電破紀錄！　10月營收5868.9億元年增近6成 (ETtoday新聞雲 11/10 13:38)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 台積電擴廠帶動置產話題　北屯區日吸6.2人遷入 (ETtoday新聞雲 11/10 13:00)

• 挑戰台積電受挫！日本Rapidus關鍵技術卡關 2奈米晶片量產恐跳票 (Anue鉅亨 11/10 12:43)

• 台達電連2根漲停！權值5強猛攻　台股狂飆1460點收復43K (ETtoday新聞雲 11/10 09:44)

• 快訊／台積電漲40元至2275　台股飆漲1110點收復42700 (ETtoday新聞雲 11/10 09:02)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 台積電10月營收年增60%，AI需求持續強勁 (Investing.com 11/10 06:44)

• 護盤強彈800點！真落底還是死貓跳？融資洗掉600億，關鍵價位沒過先別追！ (Anue鉅亨 11/09 18:21)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2330 台積電 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共130季｜股價已還原
季成交價: 2285元 (-195元/ -7.86%)成交均張: 3.54萬張/日成交均額: 835億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史第三高
-
連6漲→跌
(-195元/ -7.86%)
第48低
近2季新高
歷史次高
近2季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
2285元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價2240229524002550238822421457105953156014549.130.51536
漲跌價+45-10-115-265-103+42.6+828+1226+1754+1725+2140+2236+2255+749
漲跌幅+2.01%-0.44%-4.79%-10.4%-4.31%+1.9%+56.8%+116%+330%+308%+1475%+4554%+7398%+48.7%
振幅12.1%13.1%17.1%20.8%23.9%25.4%84.5%172%386%401%1690%5178%8430%68.9%
成交張數19.3萬29.2萬45.6萬79.6萬165萬418萬888萬1,809萬2,850萬4,435萬8,905萬1.35億2.08億775萬
成交金額4,173億6,414億1.03兆1.86兆3.94兆9.91兆18.4兆28.4兆37.1兆45.5兆60.7兆66.1兆70.6兆16.7兆
週轉率0.74%1.13%1.76%3.07%6.35%16.1%34.2%69.8%110%171%343%520%802%29.9%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q4262490259020202285-195-7.862392035.421,722835-256+50.6+40.8-16568.1+3.8634.6+0.070.090.26
26Q3632488251021742480+77.1+3.21141,82328.943,688693-146+22.1+31.2-9369.2-2.6130.700.020.06
26Q2611830252817952403+653+37.341.92,59542.558,130953-217+59.4+16.2-14169.8+6.8933.3+00.020.07
26Q1551541200715311750+214+13.9312,41343.943,803796-467+35.1+19.7-41270.8+4.8626.6-0.1600
25Q4621309153613091536+247+19.217.62,09033.730,303489-200+24.5+60.7-11572.8+6.6621.8+0.020.170.76
25Q3651063133910481289+246+23.627.92,11332.524,881383+157-17.4+30.2+17073.8-2.8615.1-0.380.140.96
25Q26191010637641043+151+1733.52,40639.422,690372+209+13.3-44.9+17873.1-8.0218+0.530.532.95
25Q15510431131892892-157-1522.92,39143.525,088456-261+14.6+7.67-23972.5-0.126-0.4400
24Q46293910699391048+119+12.813.92,47639.925,981419+14.2+13+3.21+30.473.6-7.8126.2+0.130.441.67
24Q3639361045786930-4.57-0.4927.62,97947.328,405451-228+36.7-36.3-22873.6+9.4434-0.070.310.91
24Q261754952713934+184+24.531.82,68844.122,883375-1.32-0.49+22.5+20.774.5+11.524.5+0.380.381.53
24Q156566763550751+182+3237.42,5754617,777317+385-7.71+29+40674.6013-0.1900
23Q463506569495569+69.7+1414.71,74227.69,819156+252+13.5-21.3+24473-5.0313.1+0.10.191.45
23Q363548561492499-47.5-8.712.51,40622.37,782124-236-9.42-4.66-25072+3.818.1-0.140.090.48
23Q259500563462546+43.1+8.57201,68328.59,138155+208-13.1+50+24572.7-2.6714.3+0.230.231.59
23Q154419513416503+82.1+19.5231,75032.49,064168+308+7.26+9.54+32572.1-10.417-1.0700
22Q464391474346421+27.2+6.8932.72,74742.912,050188-102+8.68-10-10370.9-2.2327.5+0.671.073.88
22Q365438489394394-47.9-10.821.52,00330.89,616148-149+17+25.5-10671.3-1.929.7+0.030.41.35
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q261540544442442-109-19.818.52,01833.110,734176-366+10.5+18.3-33871.8-1.7731.6+0.370.371.18
22Q156569632512551-13.8-2.4521.22,67247.716,515295-390+29.7+8.61-35273.5+8.2233.4-0.1600
21Q464530570512565+34.6+6.5210.91,52923.99,144143+85.2+6.85+9.71+10275.1-2.0525.2+0.060.160.63
21Q364543581502531-11.3-2.0814.61,88829.511,199175-4.78+9.85+7.24+12.374.7-2.8127.2-0.010.10.36
21Q261542561470542+9.49+1.7817.22,10834.612,384203+67-1.36+5.49+71.174.7-11.430.1+0.110.110.37
21Q155479613477532+53.6+11.228.53,59565.421,981400-532+10.7+5.09-51774.4+18.741.5-0.5900
20Q463394479385479+89.5+2324.22,62141.612,547199+61.4+5.99-10.3+57.176.5-6.0922.9-0.620.592.58
20Q366282417281389+109+39.148.73,4305214,112214+15.6-10.1-12.9-7.4376.2+5.2129+0.831.24.14
20Q260245290239280+36.8+15.120.82,74045.78,200137+142+12.5+1.15+15676.1-1.2123.8-1.60.371.56
20Q156292304209243-47.7-16.432.73,3636010,146181-663-2.96-30.4-69775.7+7.0925+1.651.987.9
19Q464238301238291+53.5+22.626.52,15433.76,626104+76.7+6.46+4.69+87.978.4+8.4718-0.810.331.81
19Q363212238208237+30.3+14.714.51,93330.74,94778.5+139+13.7-8.63+14478-1.649.5+0.561.1412
19Q261210226190207+1.21+0.5917.52,26337.15,56791.3-75.2+1+30-44.277.1+2.2811.1+0.580.585.2
19Q154190208173206+16.7+8.8718.61,62930.23,70968.7+132-7.45+0.97+12577.7-3.738.87-3.1800
18Q465219221179189-31-14.1192,33435.95,36282.5-278-8.03-8.83-29577.2+1.5812.6-0.13.1825.2
18Q364183224178220+38.5+21.225.42,05832.25,07279.2+280+26.6-14.8+29278.4-7.3211+2.763.2829.8
18Q260201201176181-18.7-9.3412.72,12635.44,85080.8-397-18.1+12.5-40277.1+6.2718.3+0.520.522.84
18Q158187215185200+14.5+7.8416.32,10536.35,19789.6-0.3-1.9+5.88+3.6878.8+2.1812.1-200
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q462177198177185+10.5+612.21,57825.53,67759.3-126-5.95-4.31-13678.9+1.299.89+0.32220.2
17Q366168180166175+6.46+3.848.391,45522.13,12547.3-97.5-5.23-19.6-12279.3-5.588.6+0.681.6819.6
17Q261148174146168+20.7+1418.91,84230.23,74361.4+21.5-1.38+12.9+33.179.6+3.2614.2+117.07
17Q157142152140148+5.86+4.138.821,83532.23,42360+216-7.35-10.2+19879.6-3.0510.9-5.1100
16Q464145151139142-0.78-0.558.221,69926.63,13549-256-2.68+23.7-23578.7+5.0814-1.455.1136.6
16Q362129147125143+15.6+12.316.61,85229.93,23952.2+194-9.81-19.9+16579.7-2.678.9+3.146.5673.7
16Q261121127108127+5.17+4.2416.32,26837.23,52057.7-72.4-2.12+19.1-55.478.7-0.4511.6+3.423.4229.5
16Q15710712398.2122+14.3+13.322.72,18738.43,19356+439-1.95-1.55+43678.9-1.0612-6.7800
15Q46598.610997.4108+9.78+1011.92,12732.72,96245.6+269+10.5+3.96+28377.2-6.8413.1-0.436.7851.8
15Q36310510784.697.8-7.9-7.4721.42,53640.33,29352.3-10.1+5.56-19.5-24.176.2-8.0319.9+6.637.2136.2
15Q261106112101106-0.39-0.3710.72,35138.53,41055.9-215-19.7+2.05-23375.7-4.428-0.440.582.07
15Q15510211394.8106+3.28+3.1917.72,76750.33,99272.6-27.7-6.1+12.6-21.277.2+12.332.4-4.041.023.15
14Q46687.510486103+15.3+17.5202,41736.63,17948.2+322+8.13-12.8+31777.3-1320.1+4.135.0625.2
14Q36490.298.486.887.5-2.71-3.0112.92,39437.43,00346.9-520+18+11.7-49076.2+19.533.1-1.080.932.8
14Q26284.990.682.790.2+5.71+6.759.281,94731.42,36038.1+103-18-2.09+82.477.5-2.3413.5-3.31214.8
14Q15674.984.571.784.5+9.27+12.317.12,296412,48744.4+198+2.64-10.8+19077.6-4.6315.9+25.3233.5
13Q46571.779.571.375.2+3.57+4.9811.41,83228.21,92429.6-67.6+0.65+14.7-52.376.7+2.8520.5-1.913.3216.2
13Q36475.678.466.371.7-5.33-6.9215.82,55039.82,58740.4-88-31-7.42-12677+0.6317.6+5.225.2229.6
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26170.180.867.677+7.28+10.418.92,10734.52,24736.8-62.9+2.73-1.5-61.677.4-0.7917-3.4200
13Q15667.77667.469.7+2.43+3.6112.82,08237.22,12137.9-41.9-31.6-25.2-98.777.6+2.617.8-3.913.4219.2
12Q46561.96958.667.3+4.99+8.0216.62,338362,15533.1+142+22.6+6.99+17277.8+4.5815.2-0.777.3348.2
12Q36454.562.351.262.3+7.91+14.520.42,64241.32,14633.5+323+2.4-13.9+31277.2-5.4610.6+8.148.1476.4
12Q26356.760.150.954.4-2.41-4.2416.12,57640.92,12333.7-306+8.52+40.6-25775.8+8.416.1-4.200
12Q15850.257.949.956.8+6.09+1215.72,550442,01734.8+569-58.8-43.5+46677.1-3.127.65-3.534.254.8
11Q46446.851.445.650.7+3.88+8.2912.42,44738.21,79128+597+14.4+36.2+64874.9-11.410.8+0.817.7271.7
11Q36548.349.441.646.8-1.47-3.0516.23,37251.92,32435.8-67.2+20.6+54.2+7.6172.7+0.9822.2+5.036.9131.2
11Q26145.350.143.648.3+3.02+6.6814.43,26653.52,40939.5+356+11.3+27.2+39572.4-20.721.2+1.881.888.87
11Q15745.950.242.145.3-0.26-0.5617.73,65664.12,64046.3-412+19.1+15.3-37871.8-4.8841.8-6.4100
10Q46639.948.138.545.5+5.77+14.5243,14747.72,08031.5+125+19.6+17.4+16273.3+25.946.8+3.246.4113.7
10Q3653740.536.539.8+2.8+7.5710.63,09247.61,87328.8-29.1-30.3-8.34-67.872.8-7.4620.9+3.163.1615.1
10Q26337.539.635.237-0.55-1.4611.72,95446.91,80628.7-96.2-6.98+5.29-97.872.9-1.3428.4-4.7500.01
10Q15739.639.734.837.5-1.83-4.6512.62,87750.51,74830.7-234+7.45-2.28-22973-329.7-2.094.7516
09Q46639.639.83639.3009.613,66555.52,26734.3-256-17.6+4.09-26973.9+13.932.9-5.726.8620.9
09Q36531.239.630.839.3+7.93+25.328.23,69556.82,16033.2+609+13-15.4+60774.9-20.119+10.712.666.4
09Q26329.83528.531.4+1.89+6.42225,21882.82,85345.3+130-42.7-25.3+62.172.9+18.739.1-7.421.884.8
09Q15726.430.422.229.5+4.02+15.832.23,80666.81,74230.6+177-19.7+5.14+16372.3-5.3320.5-4.669.345.4
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q465313120.925.5-4.65-15.433.53,99661.51,73026.6+112+5.75+31.1+14871.7-10.125.9+111453.9
08Q36434.235.728.630.1-4.6-13.220.54,481702,55539.9-510+18.2+38.4-45470.5+8.9736-0.642.988.25
08Q26333.437.33334.7+1.02+3.0112.74,00763.62,64842+298+83.6+14.1+39574-8.8927.1+0.193.6113.3
08Q15733.13726.533.7+0.59+1.7731.83,818672,28640.1+401+0.19+25.1+42675.6-10.236+0.53.429.5
07Q46533.935.130.733.1-0.69-2.05134,46568.72,74542.2+338+54.8+4.74+39871.8-7.7548.8+0.942.084.25
07Q36337.939.131.333.8-4.06-10.720.53,85161.12,49239.6-197-32.5-46.9-27670.5+3956.6-5.461.132
07Q262343833.237.9+3.87+11.413.93,38254.52,30537.2+164+10.1-9.02+16571.1-3.3417.3+2.466.5838
07Q1573435.931.734+0.2+0.5912.43,80066.72,56044.9-847+4.93+22.8-82071.9-2.7220.6-7.624.1220
06Q4633034.129.333.8+3.91+13.115.92,40238.11,51724.1+415-0.14-0.81+41475.2-6.9923.8-2.2211.849.4
06Q36529.330.626.229.9+0.65+2.2315.12,39936.91,37321.1+481-43.2-8.19+43073.5-21.630.8+9.5613.945.3
06Q26229.632.325.829.3-0.33-1.11222,97047.91,85930-174+7.06+5.21-16272.6+15.952.4-1.114.398.38
06Q15828.531.527.229.6+0.78+2.7215.22,57344.41,60527.7-54.8-27.6-4.75-87.175.7+12.136.6-9.155.6615.4
05Q46424.629.622.528.8+4.24+17.329.34,69673.42,76843.3+2,836-48.1-23.3+2,76475.9-21.624.6+11.614.860
05Q36325.426.623.324.6-0.83-3.2713.22,62541.71,41122.4-43.7-2.71-16.7-63.164.4+19.846.4-7.93.186.86
05Q26321.626.520.625.4+3.79+17.627.32,78144.11,51924.1+688-16.9+10.2+68162.1-21.626.6+9.9711.141.7
05Q15721.423.319.421.6+0.42+1.9818.42,681471,37924.2+309+2.83-2.32+31059.2-18.548.4-29.31.232.54
04Q46518.421.617.321.2+3.02+16.623.63,47653.51,63725.2+903+5.48-12.3+89658-55.767.2+26.430.645.5
04Q36320.420.517.118.2-2.14-10.516.72,98147.31,32521+61.5-10.6-2.43+48.554.1+14.2123-10.24.123.35
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q26421.423.217.820.3-1.29-5.9925.33,24850.81,78427.9-291+31.7-6.4-26552+2.18109+1114.413.2
04Q15822.924.719.821.6-1.26-5.5121.32,958511,86032.1-204-18.3+1.99-22053.4+23.6107-2.573.43.19
03Q46523.925.721.122.9-1.08-4.5119.52,35136.21,54423.8-187-14.4+6.21-19654.4+21.883.2-56.047.27
03Q36520.526.120.223.9+3.42+16.728.92,77242.61,73326.7+420+6.51-13.1+41355.3-3.0261.3-3.2411.118.1
03Q26314.921.614.920.5+5.29+34.8443,31952.71,67826.6+694+27.5+14.8+73653.1-74.764.1+14.314.422.4
03Q15615.518.514.415.2-0.11-0.726.82,745491,24922.3+146+26+6.63+17949.4-17.5139-10.700
02Q46514.519.412.615.3+0.54+3.6546.54,05962.41,85528.5+144-3.19+5.51+14648.6-13.3157+5.9117.01
02Q36524.525.714.414.8-9.69-39.646.33,248501,74026.8-772-18.9-15.8-80624.4+67.2171-0.575.23.04
02Q26331.331.823.324.5-6.94-22.126.92,29936.51,89830.1-445+4.72-12.7-45328.7+20.2104+3.346.346.08
02Q15528.531.826.131.4+2.93+10.3202,46344.82,20740.1+111+6.35+0.46+11831.3-8.0984.9-12.23.053.59
01Q46415.229.314.228.5+13.3+87.499.43,50154.72,50939.2+403+25+25.3+45430.7+40.894.4-8.115.316.2
01Q3612123.114.415.2-5.63-27422,07133.91,26520.7+135+15-4.37+14528.2+11.950.9+2.9719.738.7
01Q26220.122.617.920.8+0.67+3.3123.21,50324.21,31921.3+331+1.21-0.53+33227.7-41.239.2+1517.243.8
01Q15717.824.117.720.2+2.28+12.735.71,88633.11,75130.7+308-25.2+4.3+28824.9-8.0980.9-6.842.683.31
00Q47022.827.91717.9-4.9-21.5482,62337.52,57236.7+255-5.03-2.22+24825.1-45.790.4+10.710.111.2
00Q37032.634.222.722.8-10.5-31.534.61,57322.52,01428.8+4000+4022.6-4.2141-291.080.77
00Q26936.137.330.333.3-2.64-7.3519.51,657242,83741.123.8-8.77146+29.930.821.2
00Q16231.238.929.835.9+6.66+22.831.11,87730.33,64258.723.5-21155+2.271.020.66
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q46923.53022.529.3+5.87+25.131.81,62523.62,39034.6
99Q36821.725.117.723.4+1.75+8.1342,74140.33,45050.7
99Q26814.62314.321.6+7.02+4859.62,94343.33,52951.9
99Q1619.9815.69.5614.6+4.64+46.560.62,38839.12,12734.9
98Q4689.1411.88.229.98+0.7+7.5838.61,770261,29419
98Q37210.111.47.949.28-0.7-7.0434.51,84725.71,29318
98Q26915.615.69.189.98-5.43-35.341.71,97128.62,33833.9
98Q16210.816.59.5215.4+4.76+44.665.23,02548.84,46071.9
97Q47113.114.98.9410.7-2.38-18.2463,70452.24,61765
97Q37411.616.510.813+1.28+10.948.64,47560.56,59889.2
97Q2744.4112.44.3411.8+7.38+1691834,26657.74,43659.9
97Q1673.484.443.444.38+0.87+24.828.31,24518.678611.7
96Q4733.323.883.233.51+0.19+5.6119.6734104195.74
96Q3743.63.633.053.32-0.28-7.7616.26989.433745.05
96Q2742.534.162.523.6+1.07+42.164.889212.16588.89
96Q1662.912.912.162.53-0.34-11.825.92253.421712.59
95Q4723.293.362.62.87-0.44-13.3232042.831782.47
95Q3754.164.173.183.31-0.93-21.923.54956.65327.1
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
95Q2733.474.262.964.24+0.79+22.937.73695.065557.61
95Q1662.883.472.53.45+0.57+19.733.81291.962053.11
94Q4733.143.252.832.88-0.26-8.1913.51572.152573.52
94Q3201.763.251.763.14+1.38+78.184.41045.21748.69