≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2059 川湖 (還原股價) / K線圖(季)

2059 川湖

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78808165-285-3.49%7.35%839084107810
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89972.3億14,25063股/筆804616.5243.440.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67959.05億8,65678張/筆8702-565 (-6.47%)

連續漲跌: 連2跌  ( -850元 / -9.74%)

財報評分: 最新93分 / 平均88分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 千金股8檔漲停！　創意受惠「後黃仁勳時代」飆上股后 (ETtoday新聞雲 11/13 10:00)

• 川湖董事會通過2026年第3季合併財務報告 (公告訊息 11/12 14:57)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 川湖迎Vera Rubin量產與周邊機櫃導入導軌 2027年獲利動能看俏 (Anue鉅亨 11/08 08:50)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 台股急殺逾千點失守42K關卡 千金股遭提款8檔跌停只剩39檔 (Anue鉅亨 11/05 13:01)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 快訊／股后川湖跌停！一張賠92萬　台股連崩逾1100點 (ETtoday新聞雲 11/04 11:19)

• 美國選情嚇全球！日股崩2000點　台北股匯市狂震 (ETtoday新聞雲 11/04 10:10)

• 川湖砸197億高雄擴廠！拚全球最大滑軌工廠　擬發百億可轉債 (ETtoday新聞雲 10/31 00:32)

• 代子公司川益科技(股)公司公告其董事會決議現金增資發行普通股案 (公告訊息 10/30 17:59)

• 川湖董事會決議發行國內第四次無擔保轉換公司債案 (公告訊息 10/30 16:28)

• 川湖董事會決議發行國內第三次無擔保轉換公司債案 (公告訊息 10/30 16:28)

• 川湖擬認購子公司川益科技(股)公司（下稱「川益科技」）現金增資所發行之普通股新股 (公告訊息 10/30 16:28)

• 代子公司川益科技(股)公司公告其董事會決議三廠、五廠之廠房新建工程及購置設備資本支出預算案 (公告訊息 10/30 16:27)

• 代子公司川益科技(股)公司公告其董事會決議三廠及五廠之廠房新建工程案 (公告訊息 10/30 16:27)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 〈台股開盤〉開低一度挫逾800點 台積電失守2400元、川湖跌破萬元 (Anue鉅亨 10/19 09:48)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 千金股遇亂流！股后川湖失守萬金速翻紅　玉晶光摜跌停 (ETtoday新聞雲 10/14 10:12)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 快訊／股王、股后齊價崩！雙奔跌停垂淚　川湖摔第2根一張賠223萬 (ETtoday新聞雲 10/08 09:35)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 澄清經濟日報A03版報導 (公告訊息 10/07 10:39)

• 〈焦點股〉川湖9月營收降溫終止連6月創高 開盤跳空跌停失守12000元 (Anue鉅亨 10/07 09:42)

• 快訊／股后川湖跌停1張賠131萬　最新營收月衰3成嚇壞投資人 (ETtoday新聞雲 10/07 09:35)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 股后川湖9月營收月減逾3成！終止連月創高　仍寫史上第3高 (ETtoday新聞雲 10/06 16:44)

• 係因川湖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:03)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2059 川湖 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共87季｜股價已還原
季成交價: 7880元 (-4175元/ -34.6%)成交均張: 707張/日成交均額: 68.9億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史次高
-
連2漲→跌
(-4175元/ -34.6%)
第19高
近2季新高
歷史最高
近91季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
7880元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年
'06/11/14
~11/13
今年
01/02
~11/13
起算價856575659650100051245648433762134583442731510380.33737
漲跌價-685+315-1770-2125-4576+3037+4118+6535+7046+7453+7565+7777+7800+4143
漲跌幅-8%+4.16%-18.3%-21.2%-36.7%+62.7%+109%+486%+845%+1744%+2401%+7575%+9716%+111%
振幅15.1%20%27.5%33.8%62.9%219%323%1029%1705%3436%4695%14556%18673%326%
成交張數2,0353,6808,0891.33萬3.66萬7.51萬17.9萬42.1萬74.6萬107萬137萬201萬258萬15萬
成交金額171億306億677億1,190億4,166億7,041億1.08兆1.6兆1.98兆2.19兆2.3兆2.48兆2.57兆9,727億
週轉率2.14%3.86%8.49%13.9%38.4%78.8%188%442%783%1124%1436%2105%2707%157%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q429122701350072007880-4175-34.652.320.50.711,99968.9-1.21+0.32-0.06-0.9622.2-0.190.51000
26Q363736915032681612055+4721+64.411235.40.563,85061.1-1.15+1.48+0.18+0.5123.4+0.280.7+000.29
26Q2613308776831597334+4170+13214644.20.732,21836.4-1.3+1.77+0.05+0.5224.7-0.040.42000
26Q1553737377728653164-573-15.324.449.90.911,66030.2+1.6-2.56+0.01-0.9526.3-0.10.45001.11
25Q4623328438532343737+458+1435.149.60.81,85129.8-0.79-0.9+0.03-1.6624.9+0.130.55+00.011.82
25Q3652025357719423278+1273+63.581.656.60.871,61324.8+1.09+1.15+0.11+2.3425.8-0.120.42-0.020.011.44
25Q2611641217811882006+379+23.360.958.80.961,07917.7+0.45+0.34+0.01+0.824.5-0.30.54-0.040.035.75
25Q1551528205513161626+98.6+6.4548.466.81.211,16421.2+5.06-0.04-0.21+4.824.1-0.710.84-0.030.078.01
24Q4621094161610101528+444+40.955.976.11.231,04016.8+1.18+2.12-0.1+3.218.8-0.911.55+0.070.16.52
24Q363121313748571084-124-10.342.862.8174311.8-2.37+1.81-0.02-0.5817.8+0.022.46-0.030.031.18
24Q2611233139310381208-9.74-0.829.271.31.1787414.3+1.35-1.9-0.18-0.7320.2-0.992.43-0.080.062.34
24Q15689514378391218+327+36.867.21061.891,23622.1+6.47+0.66+0+7.1418.7-0.153.42-0.130.133.86
23Q463819932648891+83.8+10.435.11011.685813.6+1.53-3.54-0.56-2.5813+0.243.61+0.150.267.21
23Q3636411010626807+175+27.860.81111.7697615.5-4.49+5.4+0.12+1.0211.9-0.383.37-0.040.113.3
23Q259367635362632+265+72.474.564.41.093105.26-0.14+0.97+1.05+1.8815.5+2.263.75+0.140.153.98
23Q154366404346366+0.48+0.1315.820.30.38801.48-2.24-0.66+0.15-2.7515.2+0.731.48+000.34
22Q464448471363366-84.8-18.823.9270.421151.79-1.26-0.58-0.11-1.9517.3+0.310.75000.53
22Q365379460358451+71.1+18.726.820.30.3192.21.42+1.04+1.4+0.01+2.4518.5+0.130.44+000.9
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q261406436346380-27-6.6422.3120.251.10.84-0.41+0.76+0.08+0.4317.5-0.190.32000.32
22Q156483487375407-74.4-15.523.3100.1845.30.81+0.13-0.12-0.11-0.117.8-0.090.5100.011.19
21Q464358501346481+120+33.243160.2571.61.12+0.51+0.25+0.17+0.9317.7+0.210.6+0.010.011.84
21Q364366381327361+1.94+0.541512.60.247.70.74-1.390-0.07-1.4617.2+0.070.39+000.51
21Q261302383300359+57.6+19.127.810.40.17390.64+1.01+0.2+0.19+1.4118.6-0.10.32000.32
21Q155271302261301+29.7+10.915.210.90.233.70.61+0.93+0.05+0.01+0.9917.8-0.120.42-0.0200.48
20Q463255280251272+15.5+6.0711.616.60.2648.40.77-0.98+0+0.13-0.8516.8+0.110.54+0.020.023.51
20Q366301318251256-43.2-14.422.720.10.365.20.99-4.08-0.14-0.04-4.2617.7+00.43+000.92
20Q260261318256299+38.8+14.923.825.60.4381.11.35-1.85-0.12+0.03-1.9521.9+0.240.43000
20Q156322334242260-62.4-19.328.618.50.3362.51.12-1.63-0.04+0-1.6724.1-0.010.2+001.02
19Q464315350300323+8.03+2.5515.717.20.2762.20.97-1.16-0.87-0.08-2.125.7-0.010.21000
19Q363267329259315+49.1+18.526.321.80.3572.21.15-0.93+1.18+0.08+0.3327.1+0.030.22+001.36
19Q261299302247266-32.1-10.818.613.20.2241.10.67-1.89-0.2+0.03-2.0628+0.070.19000
19Q154279315271298+20.4+7.3415.917.10.3258.61.09-0.68+0.04+0.02-0.623000.12003.39
18Q465353353247277-70.2-20.230.511.40.1738.10.59-1.45+0.33-0.01-1.1430.7-0.060.12004.17
18Q364370381329348-21-5.69147.970.1232.80.51-0.1-0.020-0.1232.2-0.120.18+0.010.013.28
18Q260347398346369+21.8+6.314.98.880.1538.30.64+0.03+0.02-0.01+0.0532.3-0.160.3-0.0100
18Q158345375328347+3.85+1.1213.610.30.1841.90.72+0.24-0.02+0.02+0.2432.3-0.390.4600.011.3
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q462357362330343-14.1-3.968.9911.30.1845.50.73+0.24-0.030+0.2132-0.170.87-0.010.011.04
17Q366360367309357-1.13-0.3216.313.50.255.50.84-0.67-0.27-0.02-0.9731.8+0.021.04+0.010.021.64
17Q261365400346358-6.71-1.8414.915.60.2667.91.11+0.89-0.26-0.05+0.5832.4+0.071.02-0.020.010.59
17Q157350370333365+15.1+4.3210.416.90.370.41.23+0.9-0.74-0.23-0.0731.4-0.070.94+00.022.22
16Q464343351299350+9.65+2.8415.414.70.23570.89+0.09+0.73+0.11+0.9430.5+0.021.02-0.010.021.77
16Q362310347297340+32.2+10.416.313.60.2252.60.85+2.29-0.39+0.05+1.9530.5-0.121-0.020.022.4
16Q261305320270308+4.49+1.4816.418.30.366.11.08+0.31+0.32+0.09+0.7228-0.121.12+0.010.043.85
16Q157349361299304-44.5-12.817.712.50.2250.10.88-0.8-0.83+0.01-1.6327.6+0.161.23-0.020.032.52
15Q465370370307348-19.6-5.3317.119.50.3811.25+2.61-1.65-0.15+0.8128.5+0.011.08-0.020.055.02
15Q363332370264368+38.5+11.732.321.10.3383.71.33-3.1+1.51+0.17-1.4225.8-0.191.06+0.040.076.59
15Q261380393323329-47.9-12.718.623.30.381041.71-1.72-1+0.02-2.729-0.191.25-0.080.032.55
15Q155328412315377+52.7+16.329.926.50.481242.25+1.39-0.73-0.2+0.4630.8+0.091.45-0.050.117.81
14Q466272332263324+49.9+18.225.331.60.481221.85+1.43+0.29+0.07+1.7929.4-0.071.36+0.020.1611.9
14Q364338382262274-60.3-1835.834.90.551362.13-2.93-1.91+0.07-4.7827.8+0.331.43+0.130.1410.2
14Q262325355298335+9.41+2.8917.327.90.451161.87-0.7-0.05+0.02-0.7330.9-0.151.1-0.060.021.64
14Q156263338243325+61.9+23.535.932.50.581142.04+0.68+0.52-0.12+1.0832.3-0.241.25-0.010.086.35
13Q465201276194263+60.8+3040.446.30.711352.08+5.36-0.01-0.24+5.1231.6+0.261.48+0.020.096.21
13Q364170220169203+34+20.230.238.90.6198.91.54+2.61-0.33-0.55+1.7325.8-0.711.22-0.540.075.89
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q261173208154169-4.6-2.6531.242.20.6999.61.63+7.35-2.09-0.24+5.0223+0.21.93+0.220.6131.6
13Q156141180138173+32.2+22.829.931.30.5663.11.13+5.61+0.33+0.09+6.0215.3+0.091.73+0.290.3922.7
12Q465129142123141+12.3+9.5214.933.30.5156.50.87+2.18+0.93-0.83+2.289.23-0.331.64+0.040.16.15
12Q364127138125129+2.96+2.3510.132.70.5156.90.89-0.92+0.15-0.34-1.16.88-0.471.98-0.020.062.89
12Q263133133106126-6.72-5.0719.741.50.6668.71.09+2.06+0.85-0.17+2.757.87-0.932.44-0.090.083.23
12Q158109141101133+25+23.336.881.71.411332.3+0.54+3.08+0.66+4.285.65+0.663.38-0.590.175.09
11Q46478.811376.5108+27.3+344640.10.6352.70.82+2.09+1.51+0.52+4.125.1-0.42.72+0.730.7627.9
11Q36587.710368.980.3-6.67-7.6839.234.80.5440.90.63-0.28+0.06-1.28-1.52.83+0.073.12-0.020.030.96
11Q2611041118386.9-17.5-16.827.121.60.3528.90.47-1.54-2.01-0.07-3.623.28+0.923.05-0.140.051.64
11Q157106116102104-1.07-1.0213.221.70.3833.20.58+1.94+0.26+0.14+2.334.78-0.52.13+0.010.188.68
10Q46611111298.8106-5.72-5.1411.615.70.2422.90.35+0.07+0.16-0.02+0.212.78-0.262.63-0.010.186.72
10Q36511311699.1111-2.15-1.8914.824.20.3738.50.59-1.44-3.39+0.17-4.662.7+0.612.89-0.190.196.53
10Q263126131110113-12.6-9.9717.123.20.3742.40.67+1.8-2.03-0.05-0.284.31-1.052.28-0.410.3816.7
10Q157116133106126+10.9+9.4823.951.10.993.61.64+0.63+0.41+1.16+2.22.28-0.333.33+0.270.7923.7
09Q466121125106115-8.27-6.715.349.10.7483.81.27+0.02-0.8+0.27-0.511.55+0.343.66-0.360.5214.1
09Q3656212861.7123+61.6+99.910864.911061.63-0.62+4.9-0.5+3.781.52+0.743.32+0.870.8826.5
09Q26367.377.757.361.7-5.32-7.9330.433.30.5338.70.61-2.11-0.86+0.81-2.162.33-0.682.5900.010.23
09Q15753.171.848.167+15.1+2945.518.60.3318.60.33+0.3-0.76-0.2-0.665.03+0.973.2700.010.31
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q46578.579.141.952-24.2-31.848.822.40.3421.40.33+0.52-2.2+0-1.694.65+0.422.31-0.050.020.65
08Q36489.810776.276.2-13.6-15.234.522.30.3537.30.58+0.01+1.48-0.01+1.473.99-1.261.89+0.050.063.39
08Q26379.911279.989.8+9.85+12.339.7350.5663.61.01-1.66+2.33+0.2+0.863.97+0.183.15-0.080.020.54
08Q15710010169.579.9-19.7-19.831.37.80.1411.60.2+0.04-1.09-0.04-1.08-0.482.96+0.020.13.2
07Q46510610987.199.6-6.3-5.9420.911.90.1821.40.33+0.65-0.5-0.08+0.08-0.453.45+0.040.072.15
07Q36311412586.6106-8.39-7.3433.627.70.4462.20.99+0.19+0-1.5-1.32-0.963.9-0.060.040.95
07Q26281.212069.8114+33.1+40.76240.90.6676.91.24-1.7+2.35-0.92-0.27+3.14.86+0.10.11.98
07Q15780.389.577.481.2+0.49+0.615.118.40.3232.10.56-0.43-0.22+1.17+0.52+0.571.76000
06Q46383.290.572.280.8-2.92-3.4921.818.60.331.20.5-2.4-0.4+1.27-1.53+0.321.19-0.0900.08
06Q36570.28869.283.7+13.5+19.226.722.40.3440.90.63+2.28-0.480+1.79+0.180.87+0.090.0910
06Q26272.686.464.970.2-3.55-4.8129.117.40.2834.10.55+2.12-1.050+1.07-0.760.69000
06Q15876.985.665.973.8-3.95-5.0825.4310.5359.41.02+0.19+0.27-0.01+0.44-0.021.45+00.010.55
05Q46467.179.356.277.7+10.7+15.934.424.10.3842.20.66+0.67+1.42-0.52+1.57+1.481.47+000.2
05Q36360.882.852.967.1+7.4+12.450.230.50.4863.81.01+0.65+0.39+0.01+1.04
05Q24530.859.730.859.7+30.8+107100180.430.50.68+0.47+0.28+0.01+0.76