≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002 中鋼 (還原股價) / K線圖(季)

2002 中鋼

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.418.6-0.2-1.08%1.08%18.618.618.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56,91310.51億15,0243.79張/筆18.480.93613.35.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,1116.4億8,9643.81張/筆18.77-0.2 (-1.06%)

連續漲跌: 連2跌  ( -0.4元 / -2.13%)

財報評分: 最新26分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股風向球〉外資期貨做空未轉向前 題材股輪動維繫多方熱度 (Anue鉅亨 11/14 23:48)

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 〈台股盤前要聞〉台積電Q3配息9元同步入股Anthropic與OpenAI、台股連兩日飆漲千點外資卻持續倒貨 (Anue鉅亨 11/11 05:10)

• 中鋼10月營收320.4億元創29個月新高 兩大動能支撐鋼市穩健發展 (Anue鉅亨 11/10 17:05)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 代子公司中能資源公司公告取得不動產使用權資產 (公告訊息 11/10 14:18)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 中鋼Q3每股賺0.07元 投資10.79億元布局SOFC因應製程電氣化 (Anue鉅亨 11/06 18:31)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 補充原109年5月4日及110年11月5日董事會決議投資「動力一場鍋爐汽輪發電機汰舊換新計畫第一期工程」及「動力一場鍋爐汽輪發電機汰舊換新計畫第二期工程」公告 (公告訊息 11/06 16:14)

• 中鋼捐助中鋼集團教育基金會辦理業務之推動 (公告訊息 11/06 16:13)

• 中鋼取得機器設備 (公告訊息 11/06 16:12)

• 董事會決議投資新台幣約10.79億元進行固態氧化物燃料電池暨碳捕捉與利用計畫 (公告訊息 11/06 16:08)

• 中鋼2026年第3季合併財務報告 (公告訊息 11/06 16:07)

• 中鋼12月盤價小漲 穩定供應鏈購料成本擴大接單 (Anue鉅亨 11/05 16:10)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 代子公司中龍鋼鐵公司公告發言人異動 (公告訊息 10/28 15:55)

• 代子公司中龍鋼鐵公司公告總經理變動 (公告訊息 10/28 15:54)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 中鋼9月稅前盈餘月減19% 前三季賺43億元 (Anue鉅亨 10/27 16:43)

• 中鋼2026年09月份自結合併營收及稅前損益 (公告訊息 10/27 13:32)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 中鋼9月營收310億元創28個月新高 Q4迎傳統旺季鋼市逐步向好 (Anue鉅亨 10/12 18:13)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 國內外鋼價同步走揚下游接單持續回溫 中鋼11月盤價續漲 (Anue鉅亨 10/05 15:31)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 2家企業加碼投資台灣！中鋼鋁業投資10.2億建智慧新廠 搶攻低碳高階鋁材 (Anue鉅亨 10/01 18:24)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 中鋼總經理異動 (公告訊息 09/30 16:57)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 中鋼斥資3.37億元加碼台積電158張 買進均價2135.31元 (Anue鉅亨 09/24 19:33)

• 中鋼8月稅前盈餘月增1成 煉鋼成本推升帶動國際鋼價回溫 (Anue鉅亨 09/24 18:42)

• 代子公司超揚投資公司公告取得有價證券 (公告訊息 09/24 17:15)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 中鋼2026年08月份自結合併營收及稅前損益 (公告訊息 09/24 13:33)

• 代子公司中鋼機械公司公告取得不動產使用權資產 (公告訊息 09/23 15:56)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 中鋼再生鋼材出貨年增5成 全面布局汽車產業 (Anue鉅亨 09/22 18:20)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2002 中鋼 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共144季｜股價已還原
季成交價: 18.4元 (-0.8元/ -4.17%)成交均張: 4.28萬張/日成交均額: 8.18億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第36高
-
首日下跌
(-0.8元/ -4.17%)
第30高
近2季新高
第58高
近2季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
18.4元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年
'06/11/14
~11/13
今年
01/02
~11/13
起算價18.618.619.219.5191817.921.923.628.617.817.411.718.9
漲跌價-0.25-0.15-0.85-1.1-0.6+0.39+0.49-3.51-5.19-10.2+0.65+0.96+6.72-0.45
漲跌幅-1.34%-0.81%-4.42%-5.64%-3.16%+2.18%+2.75%-16%-22%-35.8%+3.65%+5.5%+57.5%-2.39%
振幅3.22%3.23%8.83%8.97%9.21%16.3%22.2%31.4%36.6%56.7%135%154%256%18.7%
成交張數13.3萬23.3萬47.1萬89.9萬212萬614萬1,192萬1,894萬2,544萬4,112萬8,789萬1.11億1.63億1,096萬
成交金額24.7億43.4億88.5億172億405億1,174億2,302億3,761億5,328億1.03兆2.52兆3.08兆4.81兆2,125億
週轉率0.84%1.48%3%5.71%13.5%39%75.8%120%162%261%559%705%1036%69.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42919.219.81818.4-0.8-4.179.111,24042.82378.18+164+18.6-1.67+18116+1.0140.2+0.60.691.73
26Q36318.819.918.119.2+0.55+2.949.612,25035.74286.79+237-2.17+2.13+23715.1-7.5639.2-0.560.090.23
26Q26119.120.817.918.7-0.1-0.5315.63,93564.575512.4+42.2-286+7.4-23613.8+14.346.7+0.490.651.39
26Q15518.921.418.318.8-0.1-0.5316.63,53764.370512.8+80.8+0.83+17.6+99.313.5+6.2332.4-0.080.160.49
25Q46219.319.317.518.9-0.4-2.069.791,66626.93094.99-297-36.2+24.4-30813.2+6.626.3-0.080.240.92
25Q36518.320.518.219.2+0.9+4.9212.51,61924.93174.88+49.7-8.29+18.9+60.314.7+0.9919.7+0.120.321.65
25Q2612222.517.818.3-3.51-16.121.71,51724.93075.03-173-19.4-7.4-20014.7+2.718.7-0.920.211.12
25Q15519.124.317.421.9+2.68+1435.92,5854757710.5+374+19.1+3.77+39715.7-1.4716+0.891.137.09
24Q46222.923.419.119.2-3.42-15.1191,25820.32774.47-142+20.1-0.85-12313.8-0.717.4-0.590.241.37
24Q36322.223.219.622.6+0.39+1.7516.31,59825.43565.66-13.6-4.1-4.25-2214.7-5.7818.1+0.670.824.55
24Q2612325.222.122.2-0.77-3.3513.61,77529.14327.08-339+9.25+6.3-32314.6+5.7323.9-0.270.150.64
24Q15625.925.922.623-2.98-11.5131,02918.42554.55-224-8.81-1.46-23416.5+0.3218.2-0.180.422.34
23Q46324.32622.625.9+1.68+6.9314.32,21235.15638.93+68.7-272+4.39-19917.8+0.5217.9+0.080.63.37
23Q36327.327.82424.3-3.03-11.113.71,40522.33866.12-249+16-11.6-24517.4+3.3917.4-0.660.522.99
23Q25928.829.226.627.3-1.39-4.859.061,11618.93325.63-82.3+31.7+21.7-28.918.8+0.314+0.061.188.43
23Q15427.73027.428.7+1.02+3.699.41,03119.13215.95+7.78+54.4-1.67+60.519.4-5.0913.7-2.021.128.21
22Q46424.628.724.327.7+2.88+11.617.62,21634.66369.94+440-141+30+32919.7-15.318.8+0.663.1416.7
22Q36523.827.823.724.8+0.99+4.17172,09932.36069.33-289+117+43.8-12817-7.9234.1+0.812.487.29
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26132.433.223.823.8-8.78-2728.92,30437.879413-346-206+47.7-50418.6-9.9742+0.881.673.97
22Q15629.733.727.832.6+3.01+10.219.83,00453.61,12020+127+106+16.1+24920.8-26.752-0.310.791.51
21Q46430.230.42729.6-0.79-2.6211.33,56755.71,21819-107+115-27.1-19.220.2-3178.7-0.011.11.39
21Q36433.734.328.830.4-2.49-7.5916.87,5191172,83244.3+180+9.89-22.9+16720.8-67.7110-6.241.11.01
21Q26121.638.821.432.9+11.4+52.981.118,7363076,992115-65.8+84.8+68.6+87.719.8+156177+7.127.344.14
21Q15520.722.21921.5+0.95+4.6515.62,24640.856210.2+117-2.66+4.51+11920.3+2.1721.6-0.170.261.18
20Q46317.221.216.720.5+3.57+2126.91,84229.24256.75+195+1.66+11.7+20819.8+11.519.5+0.350.432.21
20Q36616.717.516.317+0.21+1.247.431,01015.32073.13-44.6+0.12-1.23-45.718.6+3.088.02-0.160.080.97
20Q26015.417.315.216.8+1.42+9.2313.51,11018.52223.7-106-1.43-1.27-10918.8-0.364.94+00.244.92
20Q15619.419.514.915.3-4.01-20.724.199417.72133.8-167+10-6.68-16319.3+0.135.3-0.090.244.55
19Q46418.919.518.519.3+0.73+3.915.4369310.81632.54+89.7+2.31-3.8+88.220.4-0.265.17+0.190.336.35
19Q36319.319.618.518.6-0.77-3.976.0579712.71882.99-231+1.5-3.02-23319.6+1.285.43-0.140.132.47
19Q26119.619.618.619.4-0.27-1.385.3487214.32143.52-89.3-0.62+5.7-84.221-0.744.14-0.220.276.56
19Q15418.819.818.619.7+0.82+4.336.673213.61833.4+211-12.6+0.57+19921.7-1.654.88-0.360.510.1
18Q46519.819.918.218.8-0.97-4.98.431,07216.52604+112-27-7.85+77.120.5+0.26.53+0.540.8513.1
18Q36417.619.917.419.8+2.05+11.613.71,08316.92684.19+278+47.8+0.8+32719.8-2.686.33+0.280.314.94
18Q26017.618.317.417.8+0.19+1.075.1280313.41903.16-40.4-5.07+0.6-44.817.8+0.539.02-0.190.030.33
18Q15818.61917.417.6-0.97-5.258.891,05218.12564.41+13.5-5.75+4.61+12.418.3+1.568.48+0.050.222.55
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46218.318.618.118.6+0.22+1.232.8662810.11542.48+10.8+0.51-4.3+6.9918.3-0.926.92-0.060.162.37
17Q3661819.11818.3+0.4+2.216.1999615.12503.79-31.7+0.62+0.8-30.318.3-1.267.84-0.490.232.89
17Q26118.318.817.117.9-0.4-2.179.0992915.22293.75+48.5-10.4+0.92+39.118.4-1.259.1-0.80.727.88
17Q15717.919.117.618.3+0.47+2.648.7298717.32524.41+150-14.1-3.09+13318.2+0.3810.3-0.921.5214.7
16Q46416.118.815.417.9+1.85+11.520.81,52023.73675.73+131+22.9+6.44+16117.4-1.579.97+1.532.4324.4
16Q36214.816.814.516+1.2+8.1115.61,29320.82884.64+248+7.76-4.66+25216.8-5.2111.5-0.210.97.83
16Q26115.716.713.714.8-1.06-6.718.31,56925.73355.49+55.8-13.5-0.42+41.914.8+4.8416.8-2.761.116.64
16Q15712.816.312.115.9+3.15+24.833.11,79031.43636.36+248+7.94+0.86+25615-9.4811.9+0.313.8832.5
15Q46513.615.411.912.7-0.89-6.51261,52323.42894.45-160-9.14+0.51-16813.4+10.521.3+2.23.5716.7
15Q36316.616.812.413.6-3.13-18.725.91,18918.92463.9-214-1.72+2.9-21214+3.2210.9+1.151.3712.6
15Q26117.717.816.316.7-0.92-5.198.4692315.12343.83-142-15.5-11.2-16814.9+1.267.67+0.010.222.9
15Q15517.918.217.117.7-0.2-1.145.784815.42224.03+13.8-16.5-8.66-11.416.2-2.426.41-0.910.213.28
14Q46617.618.217.117.9+0.2+1.156.151,03415.72684.06+140+33.9+4.37+17915.9+0.338.86+0.141.1212.6
14Q36416.218.116.117.7+1.39+8.5712.31,03016.12654.14+199+19.1-0.59+21814.8-28.52+0.90.9711.4
14Q26216.516.815.916.3-0.36-2.145.4679412.82003.23-4.06-9.26-6.07-19.413.4+0.710.6-0.20.070.68
14Q15617.517.516.216.6-0.87-57.4183314.92153.84-96.7-3.65-3.21-10413.9+0.189.85-0.740.282.79
13Q46516.817.616.117.5+0.68+4.059.0680512.42083.19+45.8+9.54+4.13+59.514.4-1.439.66-0.331.0210.5
13Q36415.316.914.716.8+1.31+8.4614.21,022162584.03+276+6.28+2.98+28514.5-4.8311.1-0.661.3512.2
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26116.416.614.515.5-0.95-5.7612.799616.32504.09-139-10-4.88-15312.4+1.5815.9-0.772.0112.6
13Q15617.317.916.316.4-0.82-4.759.6996417.22644.71-17.3-0.4-16.3-3414.1-2.0414.3-5.642.7919.4
12Q46516.817.315.617.3+0.38+2.2410.31,00815.52624.02+57.4+12.9+11.5+81.914.3+0.8416.4-4.348.4251.4
12Q36416.81715.216.9+0.14+0.8210.71,32020.63475.43+49.7-2.29+4.33+51.714.1-1.1915.6+8.4412.882
12Q26317.817.916.416.8-1.29-7.138.461,05116.72984.74-139-9.54+13.6-13512.9+0.1916.7-1.134.3225.8
12Q15817.218.517.118+0.81+4.698.331,18220.43516.05+187-10.7-19.8+15614-10.416.6-7.135.4432.8
11Q46417.718.116.117.2-0.66-3.6811.21,80128.15208.13-13.4-26.7+17.3-22.712.5-6.4127+10.312.646.5
11Q36518.619.316.417.9-0.71-3.815.43,53654.41,07316.5-1,420+50.3+33-1,33713.2+14.933.4+0.932.36.88
11Q26118.919.21818.6-0.3-1.566.541,38022.64787.83-226-33.3+2.92-25618.1-8.2718.5+11.377.44
11Q15718.218.917.618.9+0.89+4.937.311,95934.466411.7-70.5+21.4+3.05-4619.7-1.7226.7-0.250.381.41
10Q46617.41816.618+0.64+3.728.361,60524.35127.76-59-16.2+8.55-66.620.2-0.7428.5+0.080.622.2
10Q3651517.514.917.4+2.35+15.717.61,33620.64156.38+140-5.54+2.23+13720.6-12.729.2-0.470.551.88
10Q26316.617.614.715-1.54-9.2817.51,87229.76019.54-32.6-124-3.49-16019.8-6.8441.9-0.231.012.42
10Q157171815.716.5-0.08-0.4513.82,2233974013-92.3-4.23-3.89-10019.7+5.2548.7-1.981.252.56
09Q46615.216.614.616.6+1.56+10.413.52,50137.976311.6+69.2-5.54+1.87+65.620.4-8.9243.6-1.93.287.53
09Q36513.116.512.615.1+2.02+15.529.53,61755.61,08916.8+259+10-11.7+25719.8-37.552.5-3.425.189.86
09Q26310.313.910.313+2.77+2735.87,7321232,04432.4+22.2+81.2+6.2+11017.8-23.489.9+3.298.599.55
09Q15711.111.69.7110.3-0.42-3.9183,67464.583714.7-941-13.1+4.81-94917+65.4113-1.265.364.73
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q46514.714.78.8810.7-3.84-26.440.33,49253.784513-690-47.1+10.1-72724.6+3.2548+4.396.6313.8
08Q36419.42114.214.5-4.86-25.135.12,46038.497815.3-537+6.03+7.81-52331.4+14.545.4+0.922.244.94
08Q26319.922.518.919.4-0.48-2.417.92,10233.41,05716.8+376-22.3+4.54+35836.6-21.730.9-1.071.324.29
08Q1571820.31719.9+1.86+10.318.93,02553.11,37924.2+82.5+14.6+6.1+10333-0.0452.6+0.562.44.57
07Q46519.921.516.518-1.92-9.6624.92,64440.71,18818.3-483+53.7-1.85-43132.3+14.354.5-4.491.723.15
07Q3631520.214.919.9+4.89+32.635.52,38437.81,02716.3+232+46.2-5.44+27336.5+16.140.2+4.836.2115.4
07Q2621415.31415+1.01+7.249.381,423235619.05+133-16.9+4.25+12134.8+9.6624.1-3.731.335.51
07Q15713.11412.214+1.01+7.813.71,64228.857810.1+272+0.38+8.28+28033.8-1.9614.5+0.095.0635
06Q46310.713.110.613+2.29+21.4241,67726.65268.35+764+10-10.8+76331.3-16.116.4+2.64.9229.9
06Q36510.210.99.4710.7+0.54+5.31142,07231.95828.96-382+12.7-12.1-38124.4+0.8232.5+0.822.327.13
06Q2629.6410.49.4310.2+0.54+5.5910.51,99032.162310.1-54.4+2.75+0.77-50.928.2+0.2231.7-6.421.54.71
06Q1587.889.727.739.62+1.71+21.625.22,29339.564511.1+589+6.58-0.09+59528.6-33.531.5+4.117.9325.2
05Q4649.319.327.337.92-1.46-15.521.32,35936.96089.51-234-42.5-6.94-28423+1265-16.93.825.88
05Q3638.439.618.329.37+0.94+11.115.32,68842.779712.6+459-7.5-3.58+44825.2-43.753.1+15.720.839.1
05Q2639.269.387.958.43-0.83-8.9615.52,18334.670411.2-148-85.3-4.27-23821+1.0296.8+1.485.085.25
05Q1579.449.99.129.26-0.17-1.828.242,1113776013.3+223-91.9-38.7+92.622.6-8.1395.8-0.783.593.75
04Q4659.099.868.579.44+0.34+3.7714.23,62755.81,27119.6+121-32.1-12.7+75.720.3-28.9104+0.624.414.25
04Q3637.389.287.159.09+1.78+24.3292,86145.492714.7+195+108+2.4+30619.1-14.1132+0.253.782.86
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q2647.848.076.217.32-0.53-6.7423.83,05047.794514.8-550+31.9-15.7-5345.64-2.08147+1.13.542.41
04Q1586.538.126.517.84+1.36+20.924.84,99486.11,60327.6+40.7+1.27+6.81+48.711.4-82.6149-1.882.51.68
03Q4655.966.65.876.49+0.53+8.8812.43,88759.81,07116.5+0.57-7.4+4.06-2.7711-31231+1.024.411.91
03Q3655.596.515.415.96+0.44+7.92205,37282.61,39621.5+135+11.5+37.1+18311-33.4262+0.283.531.35
03Q2634.445.684.395.52+1.01+22.428.63,56256.578012.4+110-55.4-23.1+31.57.16+106294+1.223.361.14
03Q1564.465.714.354.51+0.05+1.0330.44,87887.11,08119.3-171+1.66-4.15-1738.11-0.58188-5.962.121.13
02Q4653.454.883.454.46+1.01+29.341.35,0737896714.9-306+123+69.2-11410.5+166191+14.88.744.57
02Q3653.73.913.433.45-0.25-6.6613.11,11317.11812.78-145+9.86+4.22-13111.6+7.4429.8-1.20.511.72
02Q2633.543.183.7+0.19+5.5223.31,24719.82103.34+28.8+42.4-2.1+69.113.2+4.7522.3+0.881.737.74
02Q1552.934.062.923.5+0.57+19.438.890516.51482.69+191+7+2.3+20012.9-4.3718+0.531.126.21
01Q4642.63.372.472.93+0.32+12.334.61,00415.71372.14+183-8.34+0.01+17510.8+3.0422.4+0.410.662.93
01Q3613.263.262.362.61-0.64-19.827.464110.582.61.35-39.4+7.74-3.68-35.38.8-5.5520.8-0.220.321.52
01Q2623.693.883.123.26-0.44-11.820.5621101161.86+99.6-18.5+0.19+81.39.3-6.926.8+0.420.72.62
01Q1573.754.133.483.69-0.08-2.0117.199817.52013.53+105-79.9+3.45+28.78.16-15.633.3-2.860.30.89
00Q4703.793.863.223.77-0.06-1.4916.81,14316.32173.11+58.4+4.52-2.24+60.76.97-50.749.5+3.353.186.43
00Q3703.864.173.663.82-0.02-0.4313.31,123162363.37-12.300-12.36.31-41.5101+0.070.40.4
00Q2693.774.113.73.84+0.07+1.91111,25218.22804.067.03-40.4143+0.540.380.26
00Q1624.064.613.613.77-0.22-5.6252,53040.862410.16.77+73185-1.120.160.09
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q4694.444.73.73.99-0.45-10.122.51,14516.62733.95
99Q3684.34.753.584.44+0.24+5.7427.91,69124.94146.09
99Q2683.24.373.24.2+1+31.436.74,01859.11,01214.9
99Q1612.833.362.363.2+0.34+11.935.11,36522.42714.45
98Q46833.282.842.86-0.16-5.4114.61,65624.33525.18
98Q3723.113.242.813.02-0.07-2.3813.81,18016.42443.38
98Q2693.243.312.923.09-0.15-4.5512.31,17817.12483.59
98Q1623.153.483.043.24+0.1+3.1613.91,65926.83766.06
97Q4713.463.52.833.14-0.31-8.8919.32,25831.85477.7
97Q3743.834.343.453.45-0.31-8.1623.83,62048.91,10715
97Q2743.384.143.383.75+0.38+11.422.34,93766.71,46819.8
97Q1673.243.633.173.37+0.08+2.33142,85442.674911.2
96Q4733.133.542.923.29+0.18+5.6419.71,682234355.96
96Q3743.473.533.083.12-0.35-10.2131,50820.44045.46
96Q2742.583.842.583.47+0.9+35.148.84,29858.11,16015.7
96Q1662.682.692.312.57-0.1-3.6514.2924141892.87
95Q4722.442.72.182.67+0.23+9.5421.61,10015.32273.15
95Q3752.642.82.292.44-0.2-7.7319.31,23116.42723.63
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
95Q2733.093.242.582.64-0.44-14.321.31,65122.64155.68
95Q1663.693.792.993.08-0.6-16.321.84,225641,22318.5
94Q4733.183.922.583.68+0.53+16.942.44,13356.61,20016.4
94Q3732.733.472.733.15+0.42+15.4274,05655.61,14715.7
94Q2742.383.152.382.73+0.35+14.832.42,92039.57339.91
94Q1663.173.552.382.38-0.79-2536.82,34035.56219.42
93Q47223.211.973.17+1.16+57.361.33,03342.16759.37
93Q3762.122.321.972.02-0.1-4.8116.697312.81872.46
93Q2752.192.761.932.12-0.06-2.638.52,852386118.15
93Q1671.632.321.52.17+0.56+34.751.196014.31692.52
92Q4701.741.821.591.61-0.12-7.0313.33174.5351.80.74
92Q3722.162.211.581.74-0.42-19.629.43995.5571.91
92Q2742.452.562.152.16-0.28-11.616.93735.04881.19
92Q1682.582.842.422.44-0.13-5.0616.23224.7485.91.26
91Q4703.43.522.452.57-0.82-24.331.33244.6288.51.26
91Q3753.923.923.063.4-0.44-11.422.47159.542263.02
91Q2744.124.723.593.83-0.1-2.4928.55577.532112.85
91Q1673.333.932.483.93+0.6+18.143.62864.27881.31