≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1402 遠東新 (還原股價) / K線圖(季)

1402 遠東新

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7528.15-0.4-1.42%5.51%27.227.926.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,4173.38億4,6842.65張/筆27.20.6413.60.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0121.7億2,6442.27張/筆28.34+0.1 (+0.36%)

連續漲跌: 首日下跌  ( -0.4元 / -1.42%)

財報評分: 最新43分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司APG Polytech USA Holdings, Inc.公告董事會決議辦理現金增資 (公告訊息 11/04 16:12)

• 代重要子公司Far Eastern Investment (Holding) Limited公告董事會決議辦理現金增資 (公告訊息 10/30 16:31)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 開車族注意了！ 假冒遠通催繳停車費Mail皆是詐騙 輸任何車號都顯示欠120元 (Anue鉅亨 10/14 12:39)

• 〈台北紡織展〉從世界盃球衣到AI智慧製造 台灣機能性紡織品全球市占約7成 (Anue鉅亨 10/06 20:52)

• 遠東新受邀參加由凱基證券於2026/10/6在台北南港展覽館所舉辦TITAS投資人說明會 (公告訊息 10/05 15:01)

• 〈遠東新產品發表會〉紡織展焦點展品搶先亮相 聚焦三大創新應用 (Anue鉅亨 10/01 16:30)

• 〈遠東新產品發表會〉中下游回饋正向高端產品需求佳 品牌客戶明年動能可期 (Anue鉅亨 10/01 13:38)

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 遠東新受邀參加由臺灣指數公司及永豐投顧於2026/9/23在台北遠企大樓所舉辦之 ESG法人說明會 (公告訊息 09/21 15:21)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 遠東新之子公司「遠揚建設」出售新北市板橋區「遠揚之森A+」建案房屋及車位予關係人 (公告訊息 09/18 16:53)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區「遠揚之森A+」建案土地持分予關係人 (公告訊息 09/18 16:52)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區亞東段1011地號等5筆土地予「徐元智先生醫藥基金會」 (公告訊息 09/18 16:50)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 遠東新受邀參加由國泰證券於2026/8/25在台北君悅酒店所舉辦之第三季產業論壇 (公告訊息 08/24 14:36)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 遠東新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:16)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 遠東新2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 15:49)

• 補充說明遠東新於2026年3月11日及2026年5月13日公告發行無擔保普通公司債 (公告訊息 07/29 15:40)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 遠東新代子公司(安和製衣股份有限公司)公告取得亞洲水泥股份有限公司普通股股票 (公告訊息 06/29 17:05)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1402 遠東新 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共144季｜股價已還原
季成交價: 27.75元 (-0.5元/ -1.77%)成交均張: 8,140張/日成交均額: 2.32億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第9高
-
連2漲→跌
(-0.5元/ -1.77%)
第61低
近7季新低
第84高
近4季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
27.75元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價28.628.228.628.627.524.925.733.126.423.415.217.19.4726.5
漲跌價-0.8-0.5-0.85-0.85+0.25+2.87+2.01-5.33+1.37+4.31+12.5+10.6+18.3+1.24
漲跌幅-2.8%-1.77%-2.97%-2.97%+0.91%+11.5%+7.8%-16.1%+5.2%+18.4%+82.2%+61.9%+193%+4.69%
振幅7.71%8.14%9.97%12.1%15.6%33.9%32.8%38.3%50.3%57%138%129%310%31.8%
成交張數2.74萬3.75萬7.7萬15.7萬66.5萬314萬457萬740萬958萬1,343萬2,361萬3,133萬5,141萬425萬
成交金額7.58億10.5億21.8億45.1億189億851億1,245億2,143億2,887億4,078億7,026億9,428億1.7兆1,156億
週轉率0.51%0.7%1.44%2.94%12.4%58.7%85.3%138%179%251%441%585%960%79.4%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42428.229.826.427.8-0.5-1.7712.21958.1455.82.32+20+4.53+0.19+24.717.8-0.347.38+00.060.83
26Q36327.130.625.628.2+1.08+3.9618.81,04916.62924.64+184+46.5-1.32+22917.4-0.637.72-0.080.060.74
26Q26125.427.922.227.2+2.1+8.3722.82,24536.85959.75-228+84.9-1.09-14514-1.728.35+0.130.141.64
26Q15526.530.224.525.1-1.43-5.421.676313.92143.88-27-57.6+0.99-83.618.5+7.9110.1-0.060.010.08
25Q46226.528.12526.50011.75188.351442.32+23.4-38.7-12.2-27.518.8-1.472.17-0.020.063
25Q3653031.125.826.5-3.31-11.117.86179.491822.79-127+2.88+7.85-11618.2+2.313.64+0.010.082.28
25Q2613032.927.129.80019.870711.62313.79+60.2-163+3.67-9920.6+0.131.32+0.070.085.74
25Q15528.531.32729.8+1.18+4.1114.94247.711362.47-56.9+8.45+1.95-46.519.5-1.511.19-0.0200.42
24Q46234.835.528.228.6-6.16-17.720.81,06117.13625.85+106-216+39.2-70.220.6+0.252.7-0.020.020.74
24Q36330.835.329.534.8+4.01+1319.177312.32764.37+91.2+92.9+22.7+20718.7+0.122.45+0.030.041.67
24Q261293227.230.8+1.75+6.0216.55398.841853.04+55.4+112+13.3+18117.1-0.182.34-0.030.010.51
24Q15627.229.126.429+1.79+6.579.942644.7284.11.5+20.3+6.34+6.51+33.116.1+0.282.52+0.020.041.67
23Q46325.227.924.827.3+2.14+8.5212.35839.261772.82-25.2+115-3.75+85.915.7-1.062.24+0.020.020.8
23Q36328.128.224.525.1-2.88-10.313.14587.271362.16-34-59.3-15.2-10916.2+0.893.3000.06
23Q25926.228.226.128+1.8+6.878.313566.031151.94-29.5+5.36+16.4-7.7116.6-0.952.4100.010.25
23Q15426.527.925.726.2-0.5-1.888.313776.991212.23-26.2+7.39+9.46-9.3116.9-0.83.36-0.060.010.27
22Q46426.727.925.326.7-0.38-1.399.7484313.22704.21-41.6+138-0.8+95.217.4+0.674.15+0.050.071.66
22Q36525.42824.327.1+1.72+6.7714.45658.691782.74-1.1+106-4.51+10018.2-1.383.48-0.020.020.6
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q2612425.623.625.4+1.12+4.618.224457.31372.25+65.8+27.9+5.66+99.318.1-0.164.86+0.040.050.95
22Q15623.524.622.524.2+0.88+3.759.223396.051011.8+4.67+26.2+1.19+32.116.8-2.685.02-0.010.010.22
21Q46423.724.222.123.4-0.44-1.848.884697.341362.13-39.8-14.7+2.42-52.116.7+1.227.8+0.010.020.23
21Q36424.625.722.423.8-0.61-2.4913.54396.861352.11+8.98+6.47+3.56+1917.4-1.876.59-0.020.010.18
21Q2612327.122.424.4+1.37+5.9620.7730122333.82+13.5+2.67-0.41+15.717.3+2.548.45-0.190.030.4
21Q1552223.119.823+0.95+4.3214.956110.21592.9+16.9+4.26-1.63+19.517.6-0.435.800.233.91
20Q46319.522.219.422.1+2.78+14.414.44176.631141.81+43.3-14.8-4.29+24.117.3+1.116.23-0.040.233.71
20Q36620.322.318.819.3-0.89-4.4117.175511.42063.12-47.8+10.8-5.01-4216.5-2.055.12+0.190.285.39
20Q26016.321.816.220.2+3.87+23.734.187114.52323.87-72.3+14.8-4.49-6217.3+1.697.17-0.150.081.17
20Q15621.621.714.716.3-5.28-24.532.85149.181342.39-120+1.39-6.39-12518.8-2.75.48+0.030.244.31
19Q46420.822.420.321.6+0.87+4.1910.14867.591442.25-27.1+2.51+2.43-22.221.1+0.168.18+0.130.22.47
19Q36323.223.519.520.7-2.22-9.6817.34937.831472.34-68.7-11.6-2.02-82.421.5+0.688.02+0.010.070.89
19Q26120.923.620.923+2.09+10135388.821752.87-5.36+8.43+9.73+12.822.5+0.147.34-0.050.060.83
19Q15419.321.71920.9+1.75+9.14144458.241332.46-72.5-5.77-1.91-80.123.2-2.667.2-0.40.111.5
18Q46524.324.618.819.1-5.35-21.823.767910.42073.19-28.1-56.1+1.62-82.524.5+2.99.87-0.80.515.2
18Q36419.125.61924.5+5.37+28.234.896615.13285.12+252+52.7+2.49+30725.1+1.946.96+1.311.3218.9
18Q26017.419.817.319.1+1.62+9.2614.43726.21051.76+71.8+12.4-0.04+84.120.3-1.395.03-0.010.010.2
18Q15817.818.215.817.5-0.23-1.31144577.881192.06+51.3-0.28-5.04+45.919.1-2.926.42-0.010.020.37
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q4621617.915.917.7+1.78+11.212.92644.2667.51.09+49.1+4.98+2.74+56.918.1+3.69.35+0.030.040.37
17Q3661616.715.815.9+0.08+0.535.842473.7560.90.92-20.1+0.85-2.22-21.517.2+0.585.76-0.0100.07
17Q261171715.115.8-0.99-5.8911.62824.6269.61.14-8.32-1.05+4.15-5.2217.5+1.115.18-0.080.020.35
17Q15715.51815.216.8+1.34+8.6817.83135.4983.51.46+4.17+1.42-0.53+5.0617.7-2.64.06-0.050.12.51
16Q464151614.415.5+0.48+3.210.72944.670.61.1-19.3+0.41-1.35-20.217.6-0.086.67-0.010.152.28
16Q36214.91614.415+0.27+1.8211.12864.6169.21.12+4.84-0.69+0.83+4.9717.9-2.36.74+0.080.162.42
16Q2611616.113.414.7-1.41-8.7516.33746.1388.31.45-45.5-2.08-0.85-48.417.6+1.529.05-0.040.080.88
16Q15715.817.51416.1+0.34+2.1422.33976.961021.78+14.3-13.9+0.07+0.4518.4-1.787.53+0.010.121.57
15Q4651818.814.915.8-2.18-12.121.84106.311131.74-56.2-1.12+2.84-54.518.1+4.089.31+0.020.11.12
15Q36318.919.115.718-0.94-4.9718.23435.451021.62+1.79+4.19+6.45+12.419.1+0.65.23+0.060.091.64
15Q26118.620.218.118.9+0.23+1.2411.54086.691342.2-24.5+6.08+0.21-18.218.8-2.354.63+0.020.020.52
15Q15518.119.317.618.7+0.52+2.879.082584.6982.41.5+73.8+0.8-6.12+68.519.7-4.876.97-0.10.010.13
14Q46617.718.61718.2+0.43+2.458.814006.061231.87-86.4-2.78+1.94-87.318.2+3.511.8+0.10.110.91
14Q36417.519.117.517.7+0.19+1.119.333355.231091.71+7.85-0.22+3.93+11.619.8-1.378.34-0.030.010.12
14Q26217.617.816.817.5-0.11-0.625.562574.1581.31.31-52.9-2.26-2.9-5819.3-0.129.7-0.010.040.44
14Q15618.818.816.617.7-1.12-5.9611.32324.1473.71.32-29.6-6.66-2.5-38.720.7+0.229.82-0.210.050.53
13Q46517.719.217.218.8+0.98+5.5211.22884.4396.81.49+12.6+4.62+0.7+17.921.2+1.389.6+0.130.262.74
13Q36416.51816.217.8+1.14+6.8710.52694.2188.11.38+53.8-1.28-2.53+5021-5.258.21+0.010.141.67
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26115.91715.416.6+0.85+5.3710.43475.691101.8-10.2-6.98-2.81-2020-3.9713.5-0.720.130.95
13Q1561717.915.615.8-1.21-7.113.64047.211332.38+1.41-14.6-5.05-18.220.1-3.617.4+0.070.854.87
12Q46516.917.815.2170015.76029.261973.04+85.1-12.9+1.1+73.320.1-2.1521+0.490.783.7
12Q36415.117.814.817+2.05+13.719.55388.411782.79-52.6+30.3-0.15-22.418.5-3.2223.2-0.510.291.26
12Q26316.116.213.315-1.26-7.7617.94076.471262-90.2+0.87+4.6-84.819.4-5.0826.4+0.10.83.04
12Q15816.718.315.916.2-0.47-2.8414.262010.72233.84-69.2-15.1-7.27-91.521.3+4.3931.5-2.770.72.22
11Q46414.717.51416.7+1.73+11.623.8829132784.35-51.2+5.61+8.86-36.722.7-9.4327.1+2.953.4712.8
11Q36519.721.113.515-4.63-23.738.41,105174456.85-278+7.34+12.3-25823.7+15.536.5-0.460.521.43
11Q26120.120.918.719.6-0.31-1.5411.365010.72944.82-65.1-35.1+4.67-95.629.6+2.5321-2.110.984.66
11Q15721.822.817.219.9-1.73-826.298317.34588.03-3.01-17.4-3.45-23.830.9-1.1518.5+0.243.116.7
10Q4661922.818.321.6+2.8+14.924.21,24018.85788.76-119+46.1-20.4-93.530.9+4.8619.7+0.982.8614.5
10Q36513.61913.418.8+4.97+35.940.4717112754.22+144+18-8.69+15333.4-7.4314.8+0.991.8812.7
10Q26314.515.812.313.9-0.62-4.324.568610.92353.72-44-7.57+2.52-49.130.3+0.0322.2-0.460.894.02
10Q15716.617.812.414.5-2.12-12.832.283614.73025.29-3.79-18.4+4.37-17.831.2+1.5122.2-0.761.356.09
09Q46615.71815.516.6+0.95+6.115.990213.73575.41+13.2+8.7+12.9+34.831.3-0.9320.8+0.492.1110.2
09Q36515.516.612.915.6+0.53+3.5324.91,05516.23895.98-81.4+2.09+1.61-77.731+3.8521.7-4.361.627.48
09Q26310.716.310.215.1+4.61+43.9581,39422.14787.58+227-7.57-7.33+21232.7+3.5417.8+2.58633.6
09Q1578.5810.87.5110.5+2.15+25.738.872212.71632.87+43.5-13.4+4.67+34.727.8-8.3714.3+2.783.4123.9
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4659.19.96.18.35-0.48-5.414399615.32073.19-114+22.2+2.99-8926.9-0.9822.7-0.30.73.08
08Q36414.615.78.058.82-5.75-39.552.41,33020.84206.57-123-13.1+10.1-12629.3-5.9223.7-0.6414.23
08Q26318.720.514.514.6-4.29-22.831.61,18118.75779.15-130-27-0.98-15832.1-0.4428.7-2.591.645.73
08Q1571421.313.318.9+4.85+34.657.21,56027.474513.1+27.4+39.8+5.49+72.734.9+5.2429.1+3.914.2414.6
07Q46516.317.912.614-2.01-12.532.899215.34066.25+50.8-16.2-5.14+29.534.3-0.8423.8-0.980.933.91
07Q36311.716.810.916+4.44+38.351.31,24919.84737.51+42+37.7-0.67+79.133.2+5.5624.6+0.841.917.76
07Q2629.7512.19.6511.6+1.77+18.125.385413.82694.35+79.6-1.07-2.19+76.332.2-1.2219-0.771.085.72
07Q1579.8910.18.659.820014.458210.21612.82+10.6-2.57-14.4-6.3530.2-3.0620.2+0.11.859.17
06Q4638.5310.28.479.82+1.36+16.12089914.32443.87+34.2-4.04+10.1+40.330+4.323.2+0.831.757.52
06Q3658.278.917.218.46+0.2+2.4620.54807.381191.83+20.2-5.74-4.1+10.329.1-7.6518.9-0.20.934.89
06Q2627.089.586.938.25+1.15+16.337.41,05016.92774.46+5.88+8+2.83+16.728.7+13.126.6+0.571.184.43
06Q1586.67.766.417.1+0.22+3.1719.579013.61823.13+215-1.77-10.3+20328.6-18.213.5-0.20.614.53
05Q4646.297.335.326.88+0.62+9.9832.298215.32013.13+6.27+2.91-4.7+4.4823.3+3.5131.6+0.380.792.49
05Q3636.37.355.636.26-0.03-0.4127.34617.311041.64-13.7+0.54+6.25-6.8823.1-5.4227.7-2.930.431.56
05Q2635.747.125.226.28+0.54+9.4233.167610.71492.37+182-7.07-4.05+17123.4-46.133.2+1.523.3510.1
05Q1577.077.215.675.74-1.33-18.821.878513.81833.21-41.5-19.5-16.5-77.417.5+1.3179.3-11.51.832.31
04Q4656.447.556.027.07+0.67+10.423.81,76427.14376.72+34.8+5.73+13.2+53.718.7-26.578.1-1.5913.417.2
04Q3635.556.714.726.41+0.89+16.136.21,321212754.37-86.6+3.42-17.7-10118.4+56.8105+111514.4
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q2645.556.854.385.52-0.11-1.9743.81,16718.22373.7+47.5-4.36-3.19+4020.8-17.447.7+4.074.068.51
04Q1584.637.464.635.63+1+21.661.11,41224.33065.27+123-17.9-14+9119.5-2865.3-0.6300
03Q4653.945.463.914.63+0.69+17.639.41,26219.42213.4+28.9+36.7+8.66+74.216.1+23.693.9+0.420.880.94
03Q3653.694.443.683.94+0.24+6.3720.681312.51201.85+27.3-9.92+3.59+2115.4-1.7470.3-0.910.470.67
03Q2633.364.022.793.7+0.24+6.835.692314.71151.82+138-26.4-0.79+11114.6-32.272.3+0.591.612.23
03Q1563.295.133.153.47+0.19+5.9360.61,92834.42895.15-32.1+20.4-3.96-15.710.5+21.5104+1.11.081.04
02Q4652.583.942.513.27+0.69+26.955.41,27719.61532.36-19.8+18.4+6.18+4.8111.9+4.0684.4+0.520.560.67
02Q3653.83.952.552.58-1.26-32.836.569210.687.31.34-77.9-24.6-10.9-1139.94+8.4880.5-0.360.140.18
02Q2633.674.813.583.84+0.14+3.8733.51,30220.72043.25+66.1+19-8.03+77.112.4-44.772+0.220.520.72
02Q1553.414.163.123.69+0.31+9.2330.81,60429.22254.08+39.7+1.8-13.9+27.610.3-12.3117-0.730.50.43
01Q4642.734.42.243.38+0.65+23.8791,88829.52313.62-52.9-26.2+46-339.03+50.9132+3.552.692.04
01Q3614.685.072.552.73-2-42.253.467511.194.91.56-64.1+11-2.14-55.210.5+19.282.6-0.240.220.26
01Q2625.715.744.044.73-0.96-16.929.964010.31272.04+6.4+10.7+5.1+22.212.5-34.764.8+0.650.50.77
01Q1575.767.615.375.69-0.07-1.2838.91,24721.93285.75-110-11.4+13.2-10912.3+62.499.8-0.180.080.08
00Q4707.888.25.345.76-2.14-27.136.173710.52002.86-9.35+2.93+0.35-6.0715.9-35.436.6-0.150.742.03
00Q3708.2910.27.617.91-0.42-5.0831.41,05515.13965.65+14.800+14.817.6-35.574.6+2.112.082.79
00Q26913.814.37.728.33-5.41-39.447.897914.24887.0817.1+23.9111-2.080.690.62
00Q16216.818.513.313.7-2.62-16321,26420.491214.720.3+23.388.1+0.452.693.05
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q4699.9416.88.5516.4+6.52+66.383.81,05115.26509.42
99Q3689.8510.76.879.83+0.13+1.3439.976311.23394.99
99Q2686.5710.66.519.7+3.11+47.262.31,9712987512.9
99Q1615.286.854.496.59+1.27+2444.578712.92203.61
98Q4684.165.983.945.32+1.09+25.848.31,02815.12653.9
98Q3725.385.463.844.23-1.15-21.430.14886.771101.53
98Q2697.287.384.935.38-1.9-26.133.63905.651141.65
98Q1627.28.096.177.28+0.12+1.6926.870311.32574.14
97Q4718.538.595.647.16-1.37-16.134.680011.32803.95
97Q3748.949.787.948.53-0.3-3.4320.86699.042974.01
97Q2748.4310.78.338.83+0.53+6.3328.71,06014.34966.7
97Q1675.669.685.568.31+2.63+46.372.61,50222.45928.84
96Q4736.086.355.645.68-0.4-6.6411.63044.1788.91.22
96Q3746.596.595.766.08-0.49-7.3812.64906.621502.02
96Q2755.156.715.036.57+1.46+28.532.85907.871702.27
96Q1665.265.324.535.11-0.12-2.3215.11993.0148.20.73
95Q4726.136.455.055.24-0.89-14.522.82363.2865.50.91
95Q3755.866.415.056.13+0.28+4.8423.23855.141091.45
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
95Q2738.178.815.85.84-2.28-28.137.13785.171421.94
95Q1669.029.027.668.13-0.87-9.6615.14306.511762.67
94Q4738.099.746.479+0.95+11.840.71,01813.94165.7
94Q3736.768.876.418.04+1.32+19.736.797613.43835.24
94Q2746.167.496.166.72+0.52+8.3821.55607.572092.82
94Q1667.128.45.946.2-0.93-1334.583112.63365.1
93Q4724.137.124.077.12+3+72.6743665.091161.62
93Q3764.484.664.034.13-0.35-7.8114.163.80.8415.40.2
93Q2756.086.434.484.48-1.55-25.732.51031.3831.90.43
93Q1675.326.594.586.03+0.76+14.438.11552.3251.70.77
92Q4705.66.25.135.27-0.33-5.9719.231.10.4410.20.15
92Q3726.46.614.765.6-0.86-13.428.636.40.51120.17
92Q2746.736.796.136.47-0.35-5.179.5950.50.6818.60.25
92Q1686.617.676.616.82+0.26+4.0316.11011.4840.80.6
91Q4706.876.965.596.56-0.32-4.622098.61.4135.20.5
91Q3758.428.425.96.87-1.37-16.730.61562.0862.30.83
91Q2748.029.437.688.25+0.49+6.3622.55076.852473.34
91Q1675.57.754.257.75+2.26+4163.82283.481.61.22