≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0050 元大台灣50 (還原股價) / K線圖(季)

0050 元大台灣50

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.597.15-4.65-4.79%7.1%89.9594.4587.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
943,225859億1,156,565816股/筆91.0792.31 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
487,502477.5億891,503547張/筆97.94-2.7 (-2.7%)

連續漲跌: 連7跌  ( -16.15元 / -14.86%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 第四法人出手承接！0050成交784億元、00631L達340億元雙創新高 (Anue鉅亨 5小時前)

• 郭哲榮「再砸5000萬買0050」變2億男：有現金就該全壓 (ETtoday新聞雲 11/06 10:48)

• 反指標女神護盤　賣0050正2「用我的停損換光明」：為大家祈福 (ETtoday新聞雲 11/06 10:22)

• 外資賣超1024億元創歷史第十大 狂砍00406A 17萬張、0050 7.2萬張 (Anue鉅亨 11/05 17:45)

• 台股開低走低！財經作家砸50萬進場「只買2檔股」：照著計畫走 (ETtoday新聞雲 11/05 16:35)

• 月花2萬　25歲計畫「靠0050提早退休」！網曝3關鍵：有機會 (ETtoday新聞雲 11/05 11:16)

• 外資今年賣超2.4兆元誰接盤？台股ETF吸金破兆 0050淨申購翻倍 (Anue鉅亨 11/05 11:11)

• 〈台股盤前要聞〉美國期中選舉民主黨大勝、永豐銀新網銀交易系統安全設定遭駭、研華估明年營收高雙位數成長 (Anue鉅亨 11/05 05:10)

• 外資倒貨近1500億元創史上第5賣超 大砍主動式ETF、連19賣台積電 (Anue鉅亨 11/04 20:12)

• 台股洗盤震盪！0050能逢低布局嗎？市值型、高股息ETF與正投資指南 (Anue鉅亨 11/04 15:18)

• 快訊／外資超兇提款！　今賣超台股1499億刷史上第5大 (ETtoday新聞雲 11/04 15:10)

• 台股大V反轉收盤　郭哲榮「5000萬抄底0050」獲利破百萬 (ETtoday新聞雲 11/04 13:41)

• 郭哲榮再砸5000萬買0050：現在被當神棍　喊話年底5萬點 (ETtoday新聞雲 11/04 13:25)

• 374萬股民揪心！0050失守百元探3個月低　台股殺851點 (ETtoday新聞雲 11/04 11:04)

• 00982A配0.78元狂翻3倍！填息5戰全勝　專家揭息利雙收關鍵 (ETtoday新聞雲 11/04 06:00)

• 台股震盪避險需求升溫！ 　24檔台股ETF股東人數創高 (ETtoday新聞雲 11/03 10:24)

• 外資賣超735億元已連三賣 大砍00406A 11萬張、0050 3.1萬張 (Anue鉅亨 11/02 18:07)

• 一見股價跌「狂買390張0050正2」　她2小時砸1426萬：太衝動 (ETtoday新聞雲 11/02 16:39)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 26檔台股ETF受益人ETF創新高　主動式3類型人氣旺 (ETtoday新聞雲 10/28 11:37)

• 外資大砍友達9.6萬張最凶 倒貨3檔主動式ETF、連12賣調節0050 (Anue鉅亨 10/27 19:54)

• 沈伯洋理財方式曝光！　專家發現2優勢 (ETtoday新聞雲 10/23 07:58)

• 沈伯洋夫妻「股票倉位」揭密！　價值近千萬 (ETtoday新聞雲 10/23 07:16)

• 「瑤池金母」愛股台光電亮燈漲停　1張賺近50萬 (ETtoday新聞雲 10/22 09:42)

• 不到40歲就辭職！農夫月領股息5萬　投資策略曝光 (ETtoday新聞雲 10/22 07:50)

• 1900萬人搶買ETF破紀錄！22檔創新高　市值、高息型人氣旺 (ETtoday新聞雲 10/21 11:18)

• 憑什麼打敗0050與0056？00929今年績效大逆襲　陳重銘點出3大關鍵 (ETtoday新聞雲 10/20 08:30)

• 〈台股盤前要聞〉經濟部擬赴德州設立產業園區、中經院三度上修今年GDP至12.16% (Anue鉅亨 10/19 05:10)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資連8賣台股461億元 權王台積電遭倒貨2.2萬張最多、大砍0050 (Anue鉅亨 10/16 19:26)

• TISA規模衝破百億 0050連結基金占61.2億元穩居霸主 (Anue鉅亨 10/16 15:10)

• 第四法人無懼外資殺紅眼 0050獲淨申購378億元創歷史新高 (Anue鉅亨 10/15 20:24)

• 台股崩、小資族搶零股！0050最搶手　買最多10檔一次看 (ETtoday新聞雲 10/15 17:34)

• 含積量輸0050、0052卻更會漲　0053今年報酬率近85% (ETtoday新聞雲 10/14 08:55)

• 包牌AI贏家！　3檔市值型ETF布局解析 (ETtoday新聞雲 10/14 07:59)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• IBM攜百商、是方搶攻金融AI　聚焦投研效率與作業成本 (ETtoday新聞雲 10/07 14:55)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• Q3跌深Q4反攻！00991A重回主動式ETF漲幅王　AI強勢行情再啟動 (ETtoday新聞雲 10/05 20:07)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台股狂飆1100點逼近5萬大關　0050帶頭3檔ETF刷新高 (ETtoday新聞雲 10/05 10:06)

• 無懼高檔震盪！0050季增逾30萬投資人 吸金力更勝台積電 (Anue鉅亨 10/03 08:50)

• TISA推動滿周年規模叩關百億 0050連結基金占比過半最吸金 (Anue鉅亨 10/02 10:32)

• 巴逆逆喊衝「大舉買入7檔股」半小時後尷尬：感覺卡住了！一票崩潰 (ETtoday新聞雲 09/30 10:55)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

0050 元大台灣50 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共95季｜股價已還原
季成交價: 92.5元 (-19.55元/ -17.4%)成交均張: 20.1萬張/日成交均額: 207億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史第三高
近2季新低
連6漲→跌
(-19.6元/ -17.4%)
歷史最高
近95季新高
歷史最高
近95季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
92.5元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價10110510811610396.46246.829.529.913.18.537.2664.3
漲跌價-8.1-12.4-15.6-23.6-10.4-3.91+30.5+45.7+63+62.6+79.4+84+85.2+28.2
漲跌幅-8.05%-11.9%-14.5%-20.3%-10.1%-4.06%+49.1%+97.5%+213%+209%+605%+984%+1174%+43.9%
振幅14%16.1%20%24.1%28.2%30.1%94%174%295%317%791%1278%1547%81%
成交張數188萬234萬299萬445萬745萬1,743萬3,210萬4,292萬4,598萬5,135萬6,097萬7,560萬9,210萬2,835萬
成交金額1,780億2,255億2,949億4,560億7,811億1.79兆2.88兆3.76兆4.26兆4.92兆5.84兆6.71兆7.57兆2.64兆
週轉率7.74%9.65%12.3%18.4%30.7%71.8%132%177%189%212%251%311%379%117%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42411211787.692.5-19.6-17.425.992.350.164,8142014,974207-1,071+62.4-1,864-2,8732.44-10.537.5-0.350.30.81
26Q36310911491.8112+4.9+4.5720.5111.980.067,3721177,616121-825+127-1,033-1,7313.68+35.248-0.410.651.36
26Q26174.511273.4107+35.2+4953.2107.620.168,1591347,871129-798+111-647-1,3335.8-2.3112.7-0.351.068.34
26Q15564.781.364.571.9+7.62+11.826.272.230.178,0021455,958108-2,213+103-917-3,0272.52+6.8315.3-0.331.419.24
25Q46256.764.556.764.3+7.64+13.513.865.450.236,6171074,11266.3-1,851+49.6-538-2,3394.15+28.46+0.321.7420.5
25Q36547.157.846.956.7+9.58+20.423.157.790.014,66471.82,45237.7-652-41.7+10.1-6844.3-3.036.46+0.081.4222
25Q25642.247.235.347.1+5.04+1228.347.841.081,92134.32,03236.3-365+21-271-61514.2-0.069.49+1.231.3414.1
25Q1554749.441.942-4.95-10.516.1170.931.0597017.61,84733.6-375+15.8-115-4754.42+2.123.07-0.10.113.61
24Q46244.14843.947+2.83+6.419.35196.17-0.2171911.61,39022.4-82.8+21.2+23-38.65.28-0.120.96-0.020.2122.1
24Q36344.548.43844.1-0.37-0.8423.4181.791.1795015.11,71227.2-196+22.4-41.6-2156.5+0.441.08+0.120.2321.6
24Q26137.845.335.744.5+6.82+18.125.5186.240.115488.9992215.1-19.9+11.7+2.24-5.9217.4+0.330.63+0.040.1117
24Q15631.63830.437.7+6.1+19.324.1158.83-0.59781141,11219.9+177-10.6+102+2685.47-0.170.3-0.040.0724.2
23Q46328.831.728.331.6+2.99+10.412.1136.2-0.556911189414.2+211+2.59-51.8+1629.02-0.760.47+0.010.1123.1
23Q36329.830.628.428.6-1.07-3.617.43122.580.065278.3766810.6-165-5.54-20.2-1913.73+0.281.22-0.280.097.68
23Q25927.830.426.629.7+1.72+6.1713.6129.46-0.285739.7271012+96.1+2.54+22.1+12119-0.650.95-0.150.3839.7
23Q15424.628.124.428+3.18+12.815.1121.66-0.0564211.976114.1+18.2+25.5+4.39+483.6-1.511.6-0.280.5232.6
22Q46423.126.921.724.8+1.52+6.5222.2109.70.4582512.988713.9-42.2+5.32-119-1564.34-1.833.11+0.040.8126
22Q36525.627.523.223.3-2.37-9.2516.9103.20.2480712.492114.2-272+7.04-2.92-2672.55+1.654.94+0.240.7715.5
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26130.230.325.625.6-4.94-16.115.5115.260.4767711.185614-250-4.7-65.1-3209.53+1.153.29+0.010.5316.1
22Q15631.6332930.6-0.95-312.7138.34-0.1777013.71,07919.3-271+7.14-142-4054.56+1.542.14+0.380.5224.3
21Q46429.531.728.431.5+1.83+6.1711.1145.64-0.15839.1280912.6+42.9+9.14+2.45+54.512-0.060.6+0.040.1422.6
21Q3643031.128.229.7-0.33-1.129.6136.30.5565610.290214.1-36.9+2.5-30.9-65.311.7+0.170.67-0.050.0913.8
21Q26129.330.726.230+0.91+3.1215.4139.04-0.065649.2475912.4-35.5+2.1+5.91-27.520.1-0.390.5-0.030.1428.7
21Q15525.830.525.829.1+3.26+12.618.3134.470.2161411.282415-122+3.28+6.81-11216.3+0.40.89-0.030.1719.4
20Q46321.925.921.625.9+4.07+18.719.5122.58-0.273745.944196.64+42.3+4.03-45.5+0.8525-0.380.49+0.010.242.1
20Q36618.92318.921.8+2.91+15.421.7102.930.075628.525658.56+140+1.25-5.42+13627.4-0.220.86-0.620.222.8
20Q26016.119.115.918.9+2.89+18.119.889.880.02661115569.27+57.1+0.39+31.5+8934.9-2.091.09-1.520.8275.3
20Q15619.720.114.116-3.73-18.930.376.45-0.3996817.380514.4-340+1.45-85.7-4259.36+2.843.17+2.162.3473.6
19Q46417.22017.119.7+2.51+14.616.596.810.142634.12393.74+31.3+4.13+4.59+4028.1-0.180.36-0.020.1747.5
19Q36316.717.31617.2+0.75+4.578.2884.81-0.255108.094196.65+123-2.76-21.8+98.533-0.620.54-0.180.1934.5
19Q26116.31715.516.5+0.36+2.219.4881.14-0.365310.75248.6+59.2+6.72-11.3+54.654.4-0.281.16-0.180.3731.6
19Q1541516.214.216.1+1.2+8.0813.579.59-0.565229.673987.36+178-2.08+15.8+1914.5-1.681.44-0.860.5537.9
18Q46517.117.214.514.9-2.25-13.116.275.69-0.2580812.46319.71-369-3.13-59-4310+2.243.13+1.191.444.8
18Q36415.917.415.717.1+1.21+7.5810.987.38-0.554306.723665.72+67.9+3.6+4.69+76.215.5-0.670.88-0.10.2224.5
18Q26016.216.415.315.9-0.29-1.816.3381.53-0.13636.052944.89-54.6-0.22-4.08-58.943.4+0.611.55+0.060.3120.1
18Q15815.716.915.316.2+0.56+3.5810.282.610.413305.72744.73-8.69-2.06-7.97-18.711.6-0.190.9400.2526.7
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46215.516.315.315.7+0.18+1.176.3482.3-0.182133.441772.85+10.4+0.11+0.85+11.312.3+0.161.13-0.030.2622.7
17Q36615.215.915.115.5+0.28+1.865.3781.070.162233.371822.76-0.87+1.3-16.2-15.817.9+0.680.97+0.180.2929.5
17Q2611415.413.715.2+1.27+9.0912.280.49-0.112423.971853.04+23-1.6+1.79+23.238.5-0.150.29-0.020.1137.1
17Q15713.214.213.213.9+0.67+5.087.2173.570.182263.971652.9+49.2+2.73+8.74+60.717.4-0.330.44-0.240.1328.4
16Q46413.113.612.813.3+0.16+1.25.7871.770.042934.582103.27-3.36+1.56+18.8+1713-0.780.77-0.160.3747.9
16Q3621213.311.813.1+1.16+9.7412.770.90.075899.494066.55+290-2.49-27.9+2607.32-0.471.55-1.610.5334.1
16Q26111.71210.811.9+0.15+1.2410.165.6-0.23791134958.12+131-0.12+20.5+15228.2-1.192.02-0.752.14106
16Q15711.111.910.111.8+0.71+6.4216.164.91-0.492416.25619.84+243-0.15-10.4+23212.4-2.433.21-0.242.990.3
15Q46511.11210.811.1+0.04+0.41161.22-0.776119.43845.91-44.8+0.84+3.11-40.83.15+0.585.64+0.23.1455.7
15Q36312.312.49.811-1.24-10.121.562.54-0.2290314.35759.13-295-0.88-3.78-3001.67+0.065.06+1.212.9458.2
15Q26112.2131212.3+0.06+0.517.6869.74-0.495569.123896.39-64.3+0.84-10.2-73.747.4+1.895+0.441.7434.7
15Q15511.712.511.412.2+0.39+3.299.2769.29-0.3559710.94097.44+204-1.52+9.78+21212.4-0.923.11-0.621.2941.5
14Q46611.21210.911.8+0.55+4.879.5867.2-0.5281112.35318.05-32+0.74-10.3-41.64.5-2.424.04+0.31.9147.3
14Q36411.412.111.211.3-0.11-0.998.0465.4-0.155949.293996.24-161+3.08-20.2-1782.46+5.696.46+0.971.6124.9
14Q26210.411.410.411.4+1.01+9.739.6566.03-0.125358.623335.36+1940+76.2+27137.6-10.78-0.880.6482.6
14Q15610.110.49.610.4+0.24+2.397.7560.6-0.8368812.34007.15+180-1.28+62+2418.27-3.971.78-0.891.5285.4
13Q4659.6210.29.5710.1+0.49+5.136.5458.87-0.295778.873315.09-3.33+1.2+14.1+11.92.77+1.135.74-0.382.4141.9
13Q3649.249.819.089.64+0.35+3.727.857.010.2480312.54517.05+78.5-0.28-0.15+78.17.93-2.644.61-1.322.7860.3
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q2619.39.948.939.30010.856.12-1.8568311.23816.25-22.1-1.19+27.1+3.890+2.297.25+0.774.1156.7
13Q1569.119.488.989.3+0.22+2.425.5855.040.1162311.13426.11+36.4-0.29+187+2233.68-2.254.96-0.243.3367.2
12Q4658.959.248.359.08+0.1+1.099.9653.99-0.3579612.24176.42+8.4+0.46-84-75.14.11+2.087.2-0.883.5749.6
12Q3648.229.087.98.98+0.81+9.8614.555.41-0.4768310.73595.61+134-0.2+93.8+2270-4.565.15-2.794.4586.5
12Q2638.948.947.738.17-0.77-8.5613.650.33-0.2677912.43976.3-117-16-237-3703.35+1.79.7+0.767.2474.7
12Q1588.059.157.978.94+0.83+10.214.655.18-0.511,12619.460010.4+98.5-3.19+405+5010.23-18.88-0.896.4981.1
11Q4647.968.77.598.11+0.01+0.0813.749.780.061,32320.766710.4-40.2+6.81-296-3290+1.7126.9+0.67.3827.5
11Q3659.299.647.738.1-1.13-12.220.651.84-0.371,77027.296814.9-62.3+4.17-543-6011.89+14.725.2+2.86.7826.9
11Q2619.359.828.979.23-0.11-1.189.0759.16-0.531,10418.167111+65+9.22-207-13326.9+3.7610.5-0.253.9837.9
11Q1579.669.918.729.34-0.29-3.0112.459.91-0.690415.95409.47-41.1-0.96-149-1919.76+0.536.73+1.554.2362.8
10Q4668.739.638.49.63+0.93+10.714.161.330.1166410.13865.85+7.85+0.24+17.3+25.414.5+0.486.2-0.72.6743.2
10Q3657.478.777.398.7+1.23+16.418.457.78-0.145798.913154.85+111-1.17+59.1+16915.8-2.135.71-1.993.3759
10Q2638.188.447.237.47-0.71-8.6614.749.57-0.0464010.23335.29-76.9-0.17-62.6-1408.07+1.47.84+1.495.3668.4
10Q1578.518.777.598.18-0.33-3.913.954.10.2874513.14027.05+23.4-2+19+40.414.7+3.026.44+1.343.8760.1
09Q4667.968.517.638.51+0.62+7.9211.256.48-0.056229.423335.05-13.4-2.71+6.25-9.8514.5-3.513.42-2.22.5474.2
09Q3656.588.146.587.89+1.31+19.923.753.61-0.5873311.33645.59+19.8+0.64+109+13015.4-3.566.93-2.844.7368.3
09Q2635.497.25.466.58+1.16+21.33244.5-0.091,17618.75088.07+37.7-4.83+144+17718.9-2.6810.5-0.447.5772
09Q1575.095.684.445.42+0.56+11.525.536.79-0.411,19220.94027.05+48.7-10.5-45.9-7.7917.2-20.613.2-0.468.0360.8
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4656.346.394.224.87-1.36-21.934.733.1-0.71,298204456.84-6.23+2.27-221-2253.6-3.0634+3.368.4925
08Q3647.737.816.056.23-1.45-18.922.845.12-1.171,20918.96169.62+6.25-7.86-256-25715.4+15.437.1+2.075.1513.9
08Q2638.499.177.647.68-0.76-9.0218.155.42-0.7677712.34797.61+9.05+4.77-125-11123.1+2.9321.7+1.123.0714.1
08Q1578.569.27.468.44-0.14-1.6320.360.82-0.6177613.64598.06-16.4+7.5-141-15011+9.7718.8+0.541.9510.4
07Q4659.419.897.838.58-0.76-8.142261.68-0.374767.333064.7-24.7+2.2-72.2-94.717.6+5.138.92+0.491.415.7
07Q3638.769.417.849.34+0.59+6.6917.969.340.016049.583966.28+22.4-6.36+247+26318.8-0.033.79+0.20.9224.2
07Q2627.658.947.598.76+1.15+15.117.865.37-0.572964.781782.87+45.3-0.01+90.8+13613.6+0.583.85+0.70.7218.8
07Q1577.797.947.157.61-0.18-2.2510.256.79-0.63345.861903.33-32.2+5.47-90.2-1175.08+0.133.27-0.420.020.46
06Q4637.087.787.037.78+0.72+10.210.657.540.362063.271151.83-2.47+2.46-14.3-14.46.98+0.143.14-0.570.4413.9
06Q3656.677.166.187.06+0.41+6.1214.856.37-0.043936.052113.24-25.8-3.46+89+59.810.8-2.583+0.22133.3
06Q2626.627.436.196.66+0.04+0.5718.853.020.153685.931963.16-63+9.55-64.6-11813.2+2.425.58+0.140.8314.9
06Q1586.366.836.316.62+0.19+3.028.152.87-0.132514.331312.26-10.3-1.73+108+96.113.8-1.313.16-0.040.6921.8
05Q4645.976.475.516.42+0.48+8.0116.251.29-0.084527.062183.4+9-9.39+152+15213.2+0.44.47+0.160.7316.4
05Q3635.936.255.745.95-0.01-0.088.5347.71-0.554076.451953.1-43.1-10.6+22-31.79.84+0.454.06-0.480.5714.2
05Q2635.626.075.285.95+0.32+5.771447.40.194116.521913.03+13.5-1.03+46.9+59.413.9-2.373.62-1.411.0629.1
05Q1575.835.95.435.63-0.21-3.618.0246.550.434017.041913.34-10.3-10.9-7.21-28.55.33-1.445.99+0.942.4741.2
04Q4655.55.855.275.84+0.35+6.3610.448.330.354827.412253.46-4.05+5.42+141+1426.54+0.627.43-1.481.5220.5
04Q3635.415.644.925.49+0.1+1.913.245.570.073205.081412.24+1.73-0.51+9.3+10.56.06-1.726.81-0.723.1145.6
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q2645.946.284.945.39-0.51-8.6522.844.730.043996.241852.89-8.89+29-60.3-40.25.89+3.378.58+1.673.8244.5
04Q1585.556.465.365.9+0.37+6.692049.12-0.274898.442424.17+19.4-2.89-39.6-23.15.37-1.655.31+0.782.1540.4
03Q4655.365.95.35.53+0.15+2.7311.145.90.043234.971512.32+5.74-12.1-45.8-52.10.76+1.077.01-0.781.3819.6
03Q3654.475.614.475.38+0.92+20.625.644.430.64476.871872.87+0.89+21.6-64.8-42.40.13+3.725.94+2.192.1536.2
03Q214.474.54.444.46+0.01+0.321.39.939.933.683.68+0+2.1-9.56-7.460+2.242.24000