≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0050 元大台灣50 (還原股價) / K線圖(季)

0050 元大台灣50

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.85108.05+1.8+1.67%1.02%109.6109.95108.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
86,73194.91億75,9621.14張/筆109.4109.9 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49,93254.18億54,509916張/筆108.5+1.15 (+1.08%)

連續漲跌: 連3漲  ( +3.6元 / +3.39%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 〈焦點股〉藥華藥納入0050、8月營收再創高 震盪後走揚拚站上5日線 (Anue鉅亨 09/07 10:26)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 高股息竟戰勝0050？8月台股ETF績效黑馬榜：這檔主動式飆24%稱霸！ (Anue鉅亨 09/03 16:32)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 外資轉賣143億元 大砍正2、0050並減碼這4檔電子股各逾1萬張 (Anue鉅亨 08/31 18:28)

• 〈焦點股〉藥華藥獲美ET藥證 遭遇大盤逆風創天價後賣壓湧現 (Anue鉅亨 08/31 10:40)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 專家：看好「台積電」買0050正二不如融資投1檔　更能反映獲利 (ETtoday新聞雲 08/19 07:36)

• 陳幸妤3兒教育基金2300萬　達人粗估20年差近3000萬 (ETtoday新聞雲 08/17 17:47)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 定期定額實測9個月！歷經史上最大漲跌點洗禮　總報酬破24% (ETtoday新聞雲 08/14 10:48)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 38歲小說家靠3招資產1年多5成　解鎖財富自由 (ETtoday新聞雲 08/04 09:23)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

0050 元大台灣50 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共94季｜股價已還原
季成交價: 109.85元 (+2.7元/ +2.52%)成交均張: 12萬張/日成交均額: 124億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
-
連6漲
(+67.8元/ +161%)
歷史第三高
近3季新低
歷史次高
近2季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
109.85元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價10610810810310775.455.842.729.330.412.68.357.1364.3
漲跌價+3.6+2.15+1.95+6.75+3.2+34.4+54+67.2+80.6+79.4+97.2+102+103+45.6
漲跌幅+3.39%+2%+1.81%+6.55%+3%+45.6%+96.8%+157%+275%+261%+769%+1216%+1440%+70.9%
振幅3.58%3.81%4.54%8.1%18.6%52.9%101%179%285%295%782%1246%1506%73.3%
成交張數20.9萬36.4萬74.2萬152萬795萬1,608萬3,026萬3,802萬4,096萬4,641萬5,582萬7,100萬8,692萬2,303萬
成交金額226億392億804億1,628億8,213億1.57兆2.53兆3.29兆3.74兆4.42兆5.3兆6.19兆7.02兆2.09兆
週轉率0.95%1.65%3.37%6.89%36.1%72.9%137%172%186%211%253%322%394%104%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q35710911191.8110+2.7+2.5217.7109.780.076,8681207,052124-702+115-1,062-1,6493.68+20.733.5-0.470.591.77
26Q26174.511273.4107+35.2+4953.2107.620.168,1591347,871129-798+111-647-1,3335.8-2.3112.7-0.351.068.34
26Q15564.781.364.571.9+7.62+11.826.272.230.178,0021455,958108-2,213+103-917-3,0272.52+6.8315.3-0.331.419.24
25Q46256.764.556.764.3+7.64+13.513.865.450.236,6171074,11266.3-1,851+49.6-538-2,3394.15+28.46+0.321.7420.5
25Q36547.157.846.956.7+9.58+20.423.157.790.014,66471.82,45237.7-652-41.7+10.1-6844.3-3.036.46+0.081.4222
25Q25642.247.235.347.1+5.04+1228.347.841.081,92134.32,03236.3-365+21-271-61514.2-0.069.49+1.231.3414.1
25Q1554749.441.942-4.95-10.516.1170.931.0597017.61,84733.6-375+15.8-115-4754.42+2.123.07-0.10.113.61
24Q46244.14843.947+2.83+6.419.35196.17-0.2171911.61,39022.4-82.8+21.2+23-38.65.28-0.120.96-0.020.2122.1
24Q36344.548.43844.1-0.37-0.8423.4181.791.1795015.11,71227.2-196+22.4-41.6-2156.5+0.441.08+0.120.2321.6
24Q26137.845.335.744.5+6.82+18.125.5186.240.115488.9992215.1-19.9+11.7+2.24-5.9217.4+0.330.63+0.040.1117
24Q15631.63830.437.7+6.1+19.324.1158.83-0.59781141,11219.9+177-10.6+102+2685.47-0.170.3-0.040.0724.2
23Q46328.831.728.331.6+2.99+10.412.1136.2-0.556911189414.2+211+2.59-51.8+1629.02-0.760.47+0.010.1123.1
23Q36329.830.628.428.6-1.07-3.617.43122.580.065278.3766810.6-165-5.54-20.2-1913.73+0.281.22-0.280.097.68
23Q25927.830.426.629.7+1.72+6.1713.6129.46-0.285739.7271012+96.1+2.54+22.1+12119-0.650.95-0.150.3839.7
23Q15424.628.124.428+3.18+12.815.1121.66-0.0564211.976114.1+18.2+25.5+4.39+483.6-1.511.6-0.280.5232.6
22Q46423.126.921.724.8+1.52+6.5222.2109.70.4582512.988713.9-42.2+5.32-119-1564.34-1.833.11+0.040.8126
22Q36525.627.523.223.3-2.37-9.2516.9103.20.2480712.492114.2-272+7.04-2.92-2672.55+1.654.94+0.240.7715.5
22Q26130.230.325.625.6-4.94-16.115.5115.260.4767711.185614-250-4.7-65.1-3209.53+1.153.29+0.010.5316.1
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15631.6332930.6-0.95-312.7138.34-0.1777013.71,07919.3-271+7.14-142-4054.56+1.542.14+0.380.5224.3
21Q46429.531.728.431.5+1.83+6.1711.1145.64-0.15839.1280912.6+42.9+9.14+2.45+54.512-0.060.6+0.040.1422.6
21Q3643031.128.229.7-0.33-1.129.6136.30.5565610.290214.1-36.9+2.5-30.9-65.311.7+0.170.67-0.050.0913.8
21Q26129.330.726.230+0.91+3.1215.4139.04-0.065649.2475912.4-35.5+2.1+5.91-27.520.1-0.390.5-0.030.1428.7
21Q15525.830.525.829.1+3.26+12.618.3134.470.2161411.282415-122+3.28+6.81-11216.3+0.40.89-0.030.1719.4
20Q46321.925.921.625.9+4.07+18.719.5122.58-0.273745.944196.64+42.3+4.03-45.5+0.8525-0.380.49+0.010.242.1
20Q36618.92318.921.8+2.91+15.421.7102.930.075628.525658.56+140+1.25-5.42+13627.4-0.220.86-0.620.222.8
20Q26016.119.115.918.9+2.89+18.119.889.880.02661115569.27+57.1+0.39+31.5+8934.9-2.091.09-1.520.8275.3
20Q15619.720.114.116-3.73-18.930.376.45-0.3996817.380514.4-340+1.45-85.7-4259.36+2.843.17+2.162.3473.6
19Q46417.22017.119.7+2.51+14.616.596.810.142634.12393.74+31.3+4.13+4.59+4028.1-0.180.36-0.020.1747.5
19Q36316.717.31617.2+0.75+4.578.2884.81-0.255108.094196.65+123-2.76-21.8+98.533-0.620.54-0.180.1934.5
19Q26116.31715.516.5+0.36+2.219.4881.14-0.365310.75248.6+59.2+6.72-11.3+54.654.4-0.281.16-0.180.3731.6
19Q1541516.214.216.1+1.2+8.0813.579.59-0.565229.673987.36+178-2.08+15.8+1914.5-1.681.44-0.860.5537.9
18Q46517.117.214.514.9-2.25-13.116.275.69-0.2580812.46319.71-369-3.13-59-4310+2.243.13+1.191.444.8
18Q36415.917.415.717.1+1.21+7.5810.987.38-0.554306.723665.72+67.9+3.6+4.69+76.215.5-0.670.88-0.10.2224.5
18Q26016.216.415.315.9-0.29-1.816.3381.53-0.13636.052944.89-54.6-0.22-4.08-58.943.4+0.611.55+0.060.3120.1
18Q15815.716.915.316.2+0.56+3.5810.282.610.413305.72744.73-8.69-2.06-7.97-18.711.6-0.190.9400.2526.7
17Q46215.516.315.315.7+0.18+1.176.3482.3-0.182133.441772.85+10.4+0.11+0.85+11.312.3+0.161.13-0.030.2622.7
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36615.215.915.115.5+0.28+1.865.3781.070.162233.371822.76-0.87+1.3-16.2-15.817.9+0.680.97+0.180.2929.5
17Q2611415.413.715.2+1.27+9.0912.280.49-0.112423.971853.04+23-1.6+1.79+23.238.5-0.150.29-0.020.1137.1
17Q15713.214.213.213.9+0.67+5.087.2173.570.182263.971652.9+49.2+2.73+8.74+60.717.4-0.330.44-0.240.1328.4
16Q46413.113.612.813.3+0.16+1.25.7871.770.042934.582103.27-3.36+1.56+18.8+1713-0.780.77-0.160.3747.9
16Q3621213.311.813.1+1.16+9.7412.770.90.075899.494066.55+290-2.49-27.9+2607.32-0.471.55-1.610.5334.1
16Q26111.71210.811.9+0.15+1.2410.165.6-0.23791134958.12+131-0.12+20.5+15228.2-1.192.02-0.752.14106
16Q15711.111.910.111.8+0.71+6.4216.164.91-0.492416.25619.84+243-0.15-10.4+23212.4-2.433.21-0.242.990.3
15Q46511.11210.811.1+0.04+0.41161.22-0.776119.43845.91-44.8+0.84+3.11-40.83.15+0.585.64+0.23.1455.7
15Q36312.312.49.811-1.24-10.121.562.54-0.2290314.35759.13-295-0.88-3.78-3001.67+0.065.06+1.212.9458.2
15Q26112.2131212.3+0.06+0.517.6869.74-0.495569.123896.39-64.3+0.84-10.2-73.747.4+1.895+0.441.7434.7
15Q15511.712.511.412.2+0.39+3.299.2769.29-0.3559710.94097.44+204-1.52+9.78+21212.4-0.923.11-0.621.2941.5
14Q46611.21210.911.8+0.55+4.879.5867.2-0.5281112.35318.05-32+0.74-10.3-41.64.5-2.424.04+0.31.9147.3
14Q36411.412.111.211.3-0.11-0.998.0465.4-0.155949.293996.24-161+3.08-20.2-1782.46+5.696.46+0.971.6124.9
14Q26210.411.410.411.4+1.01+9.739.6566.03-0.125358.623335.36+1940+76.2+27137.6-10.78-0.880.6482.6
14Q15610.110.49.610.4+0.24+2.397.7560.6-0.8368812.34007.15+180-1.28+62+2418.27-3.971.78-0.891.5285.4
13Q4659.6210.29.5710.1+0.49+5.136.5458.87-0.295778.873315.09-3.33+1.2+14.1+11.92.77+1.135.74-0.382.4141.9
13Q3649.249.819.089.64+0.35+3.727.857.010.2480312.54517.05+78.5-0.28-0.15+78.17.93-2.644.61-1.322.7860.3
13Q2619.39.948.939.30010.856.12-1.8568311.23816.25-22.1-1.19+27.1+3.890+2.297.25+0.774.1156.7
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q1569.119.488.989.3+0.22+2.425.5855.040.1162311.13426.11+36.4-0.29+187+2233.68-2.254.96-0.243.3367.2
12Q4658.959.248.359.08+0.1+1.099.9653.99-0.3579612.24176.42+8.4+0.46-84-75.14.11+2.087.2-0.883.5749.6
12Q3648.229.087.98.98+0.81+9.8614.555.41-0.4768310.73595.61+134-0.2+93.8+2270-4.565.15-2.794.4586.5
12Q2638.948.947.738.17-0.77-8.5613.650.33-0.2677912.43976.3-117-16-237-3703.35+1.79.7+0.767.2474.7
12Q1588.059.157.978.94+0.83+10.214.655.18-0.511,12619.460010.4+98.5-3.19+405+5010.23-18.88-0.896.4981.1
11Q4647.968.77.598.11+0.01+0.0813.749.780.061,32320.766710.4-40.2+6.81-296-3290+1.7126.9+0.67.3827.5
11Q3659.299.647.738.1-1.13-12.220.651.84-0.371,77027.296814.9-62.3+4.17-543-6011.89+14.725.2+2.86.7826.9
11Q2619.359.828.979.23-0.11-1.189.0759.16-0.531,10418.167111+65+9.22-207-13326.9+3.7610.5-0.253.9837.9
11Q1579.669.918.729.34-0.29-3.0112.459.91-0.690415.95409.47-41.1-0.96-149-1919.76+0.536.73+1.554.2362.8
10Q4668.739.638.49.63+0.93+10.714.161.330.1166410.13865.85+7.85+0.24+17.3+25.414.5+0.486.2-0.72.6743.2
10Q3657.478.777.398.7+1.23+16.418.457.78-0.145798.913154.85+111-1.17+59.1+16915.8-2.135.71-1.993.3759
10Q2638.188.447.237.47-0.71-8.6614.749.57-0.0464010.23335.29-76.9-0.17-62.6-1408.07+1.47.84+1.495.3668.4
10Q1578.518.777.598.18-0.33-3.913.954.10.2874513.14027.05+23.4-2+19+40.414.7+3.026.44+1.343.8760.1
09Q4667.968.517.638.51+0.62+7.9211.256.48-0.056229.423335.05-13.4-2.71+6.25-9.8514.5-3.513.42-2.22.5474.2
09Q3656.588.146.587.89+1.31+19.923.753.61-0.5873311.33645.59+19.8+0.64+109+13015.4-3.566.93-2.844.7368.3
09Q2635.497.25.466.58+1.16+21.33244.5-0.091,17618.75088.07+37.7-4.83+144+17718.9-2.6810.5-0.447.5772
09Q1575.095.684.445.42+0.56+11.525.536.79-0.411,19220.94027.05+48.7-10.5-45.9-7.7917.2-20.613.2-0.468.0360.8
08Q4656.346.394.224.87-1.36-21.934.733.1-0.71,298204456.84-6.23+2.27-221-2253.6-3.0634+3.368.4925
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q3647.737.816.056.23-1.45-18.922.845.12-1.171,20918.96169.62+6.25-7.86-256-25715.4+15.437.1+2.075.1513.9
08Q2638.499.177.647.68-0.76-9.0218.155.42-0.7677712.34797.61+9.05+4.77-125-11123.1+2.9321.7+1.123.0714.1
08Q1578.569.27.468.44-0.14-1.6320.360.82-0.6177613.64598.06-16.4+7.5-141-15011+9.7718.8+0.541.9510.4
07Q4659.419.897.838.58-0.76-8.142261.68-0.374767.333064.7-24.7+2.2-72.2-94.717.6+5.138.92+0.491.415.7
07Q3638.769.417.849.34+0.59+6.6917.969.340.016049.583966.28+22.4-6.36+247+26318.8-0.033.79+0.20.9224.2
07Q2627.658.947.598.76+1.15+15.117.865.37-0.572964.781782.87+45.3-0.01+90.8+13613.6+0.583.85+0.70.7218.8
07Q1577.797.947.157.61-0.18-2.2510.256.79-0.63345.861903.33-32.2+5.47-90.2-1175.08+0.133.27-0.420.020.46
06Q4637.087.787.037.78+0.72+10.210.657.540.362063.271151.83-2.47+2.46-14.3-14.46.98+0.143.14-0.570.4413.9
06Q3656.677.166.187.06+0.41+6.1214.856.37-0.043936.052113.24-25.8-3.46+89+59.810.8-2.583+0.22133.3
06Q2626.627.436.196.66+0.04+0.5718.853.020.153685.931963.16-63+9.55-64.6-11813.2+2.425.58+0.140.8314.9
06Q1586.366.836.316.62+0.19+3.028.152.87-0.132514.331312.26-10.3-1.73+108+96.113.8-1.313.16-0.040.6921.8
05Q4645.976.475.516.42+0.48+8.0116.251.29-0.084527.062183.4+9-9.39+152+15213.2+0.44.47+0.160.7316.4
05Q3635.936.255.745.95-0.01-0.088.5347.71-0.554076.451953.1-43.1-10.6+22-31.79.84+0.454.06-0.480.5714.2
05Q2635.626.075.285.95+0.32+5.771447.40.194116.521913.03+13.5-1.03+46.9+59.413.9-2.373.62-1.411.0629.1
05Q1575.835.95.435.63-0.21-3.618.0246.550.434017.041913.34-10.3-10.9-7.21-28.55.33-1.445.99+0.942.4741.2
04Q4655.55.855.275.84+0.35+6.3610.448.330.354827.412253.46-4.05+5.42+141+1426.54+0.627.43-1.481.5220.5
04Q3635.415.644.925.49+0.1+1.913.245.570.073205.081412.24+1.73-0.51+9.3+10.56.06-1.726.81-0.723.1145.6
04Q2645.946.284.945.39-0.51-8.6522.844.730.043996.241852.89-8.89+29-60.3-40.25.89+3.378.58+1.673.8244.5
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q1585.556.465.365.9+0.37+6.692049.12-0.274898.442424.17+19.4-2.89-39.6-23.15.37-1.655.31+0.782.1540.4
03Q4655.365.95.35.53+0.15+2.7311.145.90.043234.971512.32+5.74-12.1-45.8-52.10.76+1.077.01-0.781.3819.6
03Q3654.475.614.475.38+0.92+20.625.644.430.64476.871872.87+0.89+21.6-64.8-42.40.13+3.725.94+2.192.1536.2
03Q214.474.54.444.46+0.01+0.321.39.939.933.683.68+0+2.1-9.56-7.460+2.242.24000