≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8114 振樺電 / K線圖(月)

8114 振樺電

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177176+1+0.57%1.7%175178175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3175,593萬509622股/筆176.51.928.15-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2644,689萬401658張/筆177.7-3.5 (-1.95%)

連續漲跌: 首日上漲  ( +1元 / +0.57%)

財報評分: 最新81分 / 平均62分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 振樺電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 16:18)

• 振樺電2026年第二季合併財務報告 (公告訊息 07/29 17:16)

• 2026年度第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 16:12)

• 振樺電代子公司瑞傳科技股份有限公司公告除息基準日 (公告訊息 07/07 17:20)

• 代孫公司 American Portwell Technology, Inc. 公告董事變動 (公告訊息 07/01 17:50)

• 振樺電除息基準日暨調整配息率 (公告訊息 06/09 16:55)

• 振樺電2026年股東常會重要決議事項 (公告訊息 06/09 16:55)

8114 振樺電 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共255月
月成交價: 177元 (-15元/ -7.81%)成交均張: 462張/日成交均額: 8,531萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第33高
-
連2跌
(-18.5元/ -9.46%)
第52高
近9月新低
第41高
近9月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
177元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價177.5180198.5203.5209185.5231.5199.510678.3175.547.3119.5177
漲跌價-0.5-3-21.5-26.5-32-8.5-54.5-22.5+71+98.7+1.5+129.7+57.50
漲跌幅-0.28%-1.67%-10.8%-13%-15.3%-4.58%-23.5%-11.3%+67%+126%+0.85%+274%+48.1%0%
振幅3.38%3.33%12.1%14.7%35.9%61.5%49.2%110%267%390%181%715%298%64.4%
成交張數8641,6664,9719,7385.86萬13萬20.2萬40.8萬51.5萬115萬131萬159萬181萬17.2萬
成交金額1.53億2.96億9.11億18.5億123億277億416億1,005億1,167億2,029億2,230億2,629億2,785億356億
週轉率1.13%2.18%6.5%12.7%76.6%170%265%533%673%1507%1714%2084%2368%225%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0912194.5199175177-15-7.8112.55.550.4610.20.85-0.57-0.520-1.113.8-0.11.25-0.0100.08
26M0821195.5236.5189192-3.5-1.7924.3160.7634.21.63+0.01+0.13-0.09+0.0514.2-0.171.36+00.010.52
26M0722185250177.5195.5+12+6.5439.529.11.3262.22.83+2.18+0.39+0.08+2.6414.5-0.681.53+000.26
26M0621247264181.5183.5-62.5-25.433.5261.2456.72.7+0.03+0.9-0.23+0.711.4-3.212.21-0.0100.09
26M0520181.5276.5176246+62+33.754.636.31.8183.74.18-0.52+0.35+0.13-0.0412+3.865.42+00.010.17
26M0420171200.5162.5184+18.5+11.22313.10.6523.71.18-0.86-0.06+0.02-0.912.8+0.341.56+00.010.51
26M0322175.5188.5165165.5-11.5-6.513.311.60.5320.40.9313.4-0.261.22000.41
26M0212178185.5169177-2-1.129.227.670.6413.51.1315.5-0.021.4800.010.54
26M0121179212171.5179+2+1.1322.926.81.2751.12.4316.5+0.341.51+00.010.6
25M1222189189.5169177-11-5.8510.97.470.3413.20.621.7-0.191.17-0.010.010.6
25M1120217.5221.5174.5188-29-13.421.713.10.6524.91.2522.5-0.031.36+00.021.11
25M1020230.5233200217-12-5.2414.47.250.3615.70.7824.8+0.191.39-0.030.010.72
25M0921273.5275.5220229-45.5-16.620.28.50.420.40.9727.3+0.11.2-0.030.043.6
25M0821250291245274.5+24+9.5818.413.70.6536.81.7528.4+0.191.1+0.030.076.37
25M0723289294.5245250.5-38.5-13.317.1110.48291.2628.7-0.150.91+0.010.044.6
25M0621318321.5272.5289-34-10.515.220.60.9861.22.9129.8+0.021.06-0.030.033.02
25M0520260331.5259.5323+67.5+26.428.220.21.0160.53.0227.4+0.231.04-0.010.065.93
25M0420269282206255.5-12.5-4.6628.4110.5526.71.3428.2-0.950.82+0.040.078.68
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321294348.5264.5268-33.5-11.127.915.60.7448.22.2927.2-0.011.77-0.050.031.86
25M0219325345285.5301.5-35-10.417.717.50.9255.42.9226.7-0.041.78-0.050.084.77
25M0115366382324336.5-31-8.4415.810.80.7237.92.5227.4+0.061.83-0.060.137.22
24M1222309371307367.5+57+18.420.624.61.1283.53.7926-0.111.77+0.040.1910.9
24M1121202.5317.5202310.5+101+48.255.134.41.6492.94.4323.1+0.841.88+0.130.158.2
24M1019213.5223.5203209.5009.799.040.4819.31.0121.2-0.541.04-0.010.022.11
24M0920181.5226172209.5+26.5+14.529.517.80.89361.821.2+0.291.58+00.032.09
24M0822189198162183-3.5-1.8819.311.40.52210.9519.9+0.071.29+0.010.032.48
24M0721175.5205174186.5+12+6.8817.819.70.9437.71.818+0.361.22+0.010.032.13
24M0619133177.5131.5174.5+41.5+31.234.622.51.1834.91.8414.1+0.20.86+0.010.011.52
24M0522120.5133120133+12.5+10.410.84.310.25.420.259.38-0.130.66000.15
24M0420118121.5109.5120.5+3+2.5510.23.520.184.070.28.3200.79000.13
24M0321130136116117.5-12.5-9.6215.48.630.4110.80.518.38-0.360.79000.63
24M0213118132113.5130+12+10.215.77.730.599.730.757.98+0.221.15+00.010.78
24M0122124125116.5118-5-4.076.913.270.153.940.187.23+0.040.93000.43
23M1221115.5128.5113.5123+7.5+6.49137.690.379.290.448.05-0.10.9+00.010.67
23M112210111699115.5+15.5+15.5175.310.245.790.268.02-0.080.99+000.5
23M1020106111100100-5-4.7610.55.530.285.870.297.22-0.151.08+000.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920104109101.5105+0.5+0.487.182.780.142.940.156.22-0.11.23000
23M0822112.5114.599.5104.5-8-7.1113.35.50.255.740.266.47-0.351.33000.3
23M0721119122.5109112.5-6-5.0611.411.60.5513.40.645.78-0.381.68+0.010.010.36
23M0620110133.5108118.5+9.5+8.7223.427.61.3834.11.715.96+0.692.06000
23M0522106.5110101.5109+3+2.838.025.420.255.760.266.98-0.181.36-0.0100
23M0417112114103106-6-5.369.824.730.285.180.35.71-0.181.54+0.010.010.71
23M0323120128.5108.5112-8-6.6716.712.50.5414.50.636.52+0.041.72-0.0200
23M0218117.5123.5116120+3.5+36.447.30.418.710.488.77-0.151.68-0.010.021.43
23M0113108.5118108.5116.5+8.5+7.878.84.990.385.640.438.02-0.321.82-0.10.031.64
22M1222125129.5105108-15-12.219.917.90.8121.10.968.11-0.42.15+0.040.146.29
22M1122116132114.5123+8+6.9615.235.11.642.51.938.66+1.052.55-0.150.093.61
22M1020132142.5108.5115-19.5-14.525.331.81.5938.51.9313.6+0.021.5-0.070.2516.3
22M0921164176128.5134.5-30-18.228.957.12.7290.14.2910.8-0.511.49-0.170.3121.1
22M0823137172.5136164.5+30.5+22.827.21617253118.84+0.022+0.220.4924.4
22M0721132.5144.5122134+1+0.7516.990.14.291225.828.89+0.641.98+0.260.2613.3
22M0621127144110133+7.5+5.9827.171.23.3992.64.4110.6+0.531.33-0.0200
22M0521123129101.5125.5+6.5+5.4623.114.60.6917.10.8212-0.120.8+0.010.022.36
22M041999.512896.6119+18+17.831.115.90.8419110.5+0.260.92+0.010.011.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032310310593101-1-0.9811.83.740.163.720.169.82-0.040.66000
22M0215109.5114.597.4102-7.5-6.8515.63.840.264.060.2710.3-0.20.7000.43
22M0118125131.5108109.5-14-11.3198.550.4710.40.5810.3-0.50.89+00.010.67
21M1222108136.5106.5123.5+15.5+14.427.829.21.33371.689.14+0.591.39000.14
21M11229111184.6108+17+18.72912.70.5813.10.597.73+0.190.71+00.010.85
21M102077.592.377.591+11.9+1518.72.790.142.330.125.76+0.130.51+000.19
21M092079.180.77679.1005.940.930.050.730.045.51+0.020.38000
21M082278.580.17479.1+2.1+2.737.921.050.050.810.045.56-0.030.36000
21M072270.681.369.977+6.5+9.2216.21.790.081.370.065.5+0.020.39000
21M0621717269.970.5-0.5-0.72.960.710.030.510.025.5+0.060.36000
21M05217878.366.571-7.3-9.3215.11.340.060.970.055.5200.31000
21M041980.48378.178.3-2-2.496.11.480.081.190.063.93-0.070.31000
21M032278.287.47780.3+2.3+2.9513.32.530.112.060.093.92-0.120.37000
21M021376.879.976.478+0.8+1.044.531.220.090.950.073.92+0.010.49000
21M012079.88376.477.2-2.5-3.148.281.610.081.280.063.9100.49000.41
20M122379.280.577.379.7+1.4+1.794.091.20.050.950.043.94+0.030.49+000.41
20M112177.780.277.178.3003.961.110.050.880.043.95+0.080.46000
20M101979.480.277.478.3-1.1-1.393.530.810.040.640.033.85-0.020.38+000.79
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092282.885.278.379.4-3.4-4.118.331.930.091.60.073.77-0.040.4000
20M082184.288.479.682.8-1.4-1.6610.52.080.11.710.083.97+0.070.44000
20M072383.788.681.484.2+0.5+0.68.61.870.081.60.073.98-0.010.37+001.35
20M062084.88880.483.7-1.1-1.38.961.580.081.330.074.04+0.050.38001.06
20M052090.894.68484.8-7-7.6311.51.590.081.410.073.94+0.010.33+001.5
20M042076.891.875.891.8+16+21.121.12.920.152.40.124.09-0.010.33000.31
20M032297.597.56475.8-22-22.534.34.570.213.540.164.2-0.380.34000.29
20M021999.710397.397.8-2.7-2.695.671.840.11.840.14.36-0.10.72000.14
20M011510610899.8100.5-5-4.747.771.540.11.590.114.34+0.040.83+000.12
19M1222102107101105.5+3.5+3.435.881.420.061.480.074.37+00.79000
19M1121104.5105.5100102-2.5-2.395.261.660.081.70.084.38-0.140.79000
19M1021108.5110.5103104.5-4-3.696.912.080.12.210.114.58-0.230.92+000.22
19M0919111114108108.5-1.5-1.365.452.070.112.280.124.59-0.041.15000
19M0821110116103110-6-5.1711.24.440.214.920.234.69+0.211.2+000.08
19M0723108119.5105.5116+8.5+7.91134.010.174.520.24.59+0.40.99000
19M0619104110.5102107.5+3+2.878.131.360.071.440.084.83-0.120.59000
19M0522108109.5100104.5-4.5-4.138.721.430.061.490.074.5-0.110.71000
19M0420107.5111.5106.5109+1.5+1.44.652.290.112.480.124.52+00.82000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0320107.5119.5106107.5-0.5-0.4612.54.040.24.540.234.98+00.82000
19M0213106.5110.5104108+2+1.896.131.440.111.550.125.77-0.020.81000
19M0121101108.596106+5.5+5.4712.42.10.12.170.15.88-0.060.83000
18M122196.611396.6100.5+5.9+6.2417.33.490.173.70.186.54+0.070.89+000.45
18M112294999194.6+0.4+0.428.491.980.091.870.086.55+0.040.82000.24
18M1022110112.590.594.2-15.8-14.4202.250.12.230.16.48-0.110.78+000.39
18M0919112.5112.5107110-1.5-1.354.930.890.050.980.056.71-0.040.89000.23
18M0823113121107111.5-1-0.8912.42.980.133.440.156.68-0.280.93000.22
18M0722116122.5105112.5-3.5-3.0215.13.670.174.180.196.77+0.061.21000.25
18M0620118121.5114116-2-1.696.361.420.071.670.087.89-0.041.14000.35
18M0522116123115118+3+2.616.961.390.061.660.088.23-0.031.18000.42
18M0418133133114115-19.5-14.514.13.080.173.810.2111.4+0.091.22+00.010.58
18M0323135139.5132134.5-1.5-1.15.512.220.13.010.1311.501.12-0.0100.27
18M0213141142128136-4.5-3.29.961.540.122.060.1611.7-0.211.13-0.010.010.8
18M0122136.5146.5136140.5+4+2.937.693.630.165.120.2311.8+0.041.3300.021.12
17M1221143143131.5136.5-6-4.218.072.980.144.090.1912.1+0.071.29-0.020.021.39
17M1122133.5148.5126142.5+9+6.7416.98.750.411.90.5413-0.121.22+0.020.032.79
17M1019139142132133.5-5-3.617.223.740.25.140.2715.3+0.141.3400.010.67
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M0922155158135138.5-15.5-10.114.96.920.3110.30.4717+0.341.200.011
17M0823166.5167153154-13-7.788.384.030.186.370.2822+0.10.86-0.010.011.63
17M0721167.5170153167+2+1.2110.35.280.258.60.4124.4-0.140.76-0.030.033.56
17M0623168.5173.5164165-3.5-2.085.642.850.124.810.2125.4-0.440.89-0.020.066.27
17M0520164.5171160168.5+4+2.436.693.480.175.730.2924.9+0.221.34+0.030.086.06
17M0418169.5172.5160164.5-6-3.527.332.360.133.910.2225.1-0.11.12+0.020.054.2
17M0323173176163.5170.5-2.5-1.457.235.590.249.490.4125+0.381.22-0.080.032.47
17M0218175.5184166173-1-0.5710.33.980.226.860.3826+0.260.8400.1113
17M0116177187.5173.5174-3-1.697.911.830.113.250.227+0.040.58+00.1119.2
16M1222182.5183.5173177-7-3.85.712.080.093.690.1727.4-0.030.54-0.020.1120.4
16M1122186.5194.5173184-2-1.0811.64.20.197.680.3528.1-0.050.57-0.120.1322.7
16M1020191.5209184186-5.5-2.8713.16.370.3212.50.6329.1+0.150.62+0.160.2541
16M0919185.5193173.5191.5+5.5+2.9610.53.470.186.420.3427.9-0.060.47+0.080.0919.8
16M0823170193160186+16.5+9.7319.57.620.3313.60.5927.4+0.240.53+0.020.022.82
16M0720156171153.5169.5+14.5+9.3511.32.830.144.60.2325.9+0.060.3000
16M0621164.5165152155-10-6.067.881.270.0620.126.3+0.020.24001.26
16M0521163.5167.5156165+3+1.857.11.50.072.430.1226.5-0.060.22+001.35
16M0419163171158.5162-0.5-0.317.692.190.123.60.1925.7-0.080.28+000.36
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0323156168.5155162.5+6.5+4.178.652.820.124.580.225.1-0.090.36-0.0100
16M0213157162153156-2-1.275.71.550.122.430.1924.3+00.4500.012.24
16M0121154160138158+4+2.614.34.270.26.430.3124.8-0.070.44+00.012.49
15M1223161.5174.5148154-7.5-4.6416.44.390.196.970.324.4-0.050.5100.011.75
15M1121170.5176158.5161.5-10.5-6.110.23.560.175.930.2823-0.180.56-0.010.012.33
15M1021155178155172+18+11.714.96.850.3311.60.5522.3+0.170.74+0.010.022.99
15M0920137165134.5154+17+12.422.34.790.247.30.3620.3-0.140.56-0.010.022.84
15M0821140157127137-3-2.1421.43.390.164.790.2320.4-0.020.700.023.55
15M0722158162130140-16.5-10.520.45.650.268.420.3820.8-0.140.73+00.033.57
15M0621189194.5156156.5-33.5-17.620.37.240.3412.90.6120.8+0.130.87-0.010.022.76
15M0520166.5192155190+23.5+14.122.26.490.3211.40.5721.4-0.180.74+0.040.044.86
15M0420155176.5155166.5+6.5+4.0613.43.980.26.630.3321.7+0.060.92000.11
15M0322153173153160+5+3.2312.98.620.3914.20.6521.2-0.180.86-0.0100.12
15M0213146156143155+9+6.168.92.770.214.10.3220.4-0.021.04-0.010.011.35
15M0120138150137146+8+5.89.423.570.185.180.2621.2-0.061.06-0.040.021.88
14M1224145162135.5138-10-6.7617.97.460.31110.4620.9+0.151.13+0.020.064.97
14M1120138156134.5148+11.5+8.4215.87.240.3610.70.5321+0.060.98+0.010.033.38
14M1022166167116.5136.5-30.5-18.330.28.570.3912.10.5520.3+0.040.91-0.140.022.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M0921181.5187159.5167-14.5-7.9915.24.170.27.260.3521-0.130.87-0.020.1618.6
14M0821181185153181.5-1.5-0.8217.57.380.3512.40.5920.9-0.421-0.040.1817.9
14M0722188194165183-5-2.6615.410.20.4718.40.8320.1-0.281.42+0.20.2215.2
14M0620195202183.5188-7-3.599.499.130.4617.50.8717.9-0.061.7-0.120.021
14M0521157195.5144.5195+38+24.232.512.20.5821.11.0116.8-0.021.76+0.090.147.96
14M0421178179155157-19-10.813.68.030.3813.50.6416.3+0.261.78-0.010.052.99
14M0321165.5181.5157176+10+6.0214.814.40.6824.61.1716.6-0.611.52-0.060.064.09
14M0217130184128.5166+34+25.84219.21.1330.41.7914.1+0.742.12+0.090.125.89
14M0118126.5133114132+6+4.7615.17.490.429.220.5111.8-0.191.3800.042.6
13M1222110135107126+18.5+17.22614.40.6617.70.8112.1-0.041.58+0.020.042.6
13M112194111.589.4107.5+13.5+14.423.55.670.275.640.278.25-0.311.62+0.010.021.3
13M102291.397.28794+2+2.1711.13.660.173.380.157.26+0.141.92+00.010.36
13M092089.99587.992+3+3.377.982.710.142.490.127.28+0.031.78+000.17
13M082192.995.185.589-11-119.64.330.213.90.197.28+0.211.75000
13M072385104.584.7100+15.8+18.823.510.60.4610.20.457.44+0.811.54000
13M0619839382.384.2+1.2+1.4512.94.910.264.30.237.18+0.050.73000
13M052279.586.578.583+4+5.0610.14.290.23.540.167.01+0.280.68+000.44
13M04206882.36579+11.1+16.325.53.980.22.970.156.93+0.220.39+000.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032164.268.162.367.9+3.7+5.769.031.810.091.180.066.94-0.050.18000
13M021362.364.561.564.2+2.2+3.554.840.940.070.590.056.87-0.060.22000.45
13M012259.562.758.562+3.1+5.267.131.610.070.970.046.9+0.060.29000.35
12M122158.960.457.758.9+0.5+0.864.621.130.050.660.036.87-0.090.23000.44
12M112255.859.85558.4+2.3+4.18.561.830.081.050.056.76+0.030.32+000.63
12M102256.758.154.656.1-0.6-1.066.171.320.060.750.03-0.10.29000
12M092055.356.855.356.7+1.6+2.92.721.290.060.720.04-0.10.39000
12M08225355.95255.1+2.3+4.367.391.270.060.690.03-0.140.49000.2
12M07225758.851.352.8-4.2-7.3713.22.140.11.210.06+0.020.62+000.16
12M062155.357.952.657+1.6+2.899.570.780.040.430.02-0.050.59000
12M052255.756.95355.4-0.3-0.5471.20.050.660.03+0.010.65000
12M042056.356.852.155.7-0.8-1.428.321.20.060.660.03-0.090.63+000.16
12M032353.958.753.656.5+2.8+5.219.530.131.690.07-0.080.72000
12M022048.35448.353.7+5.4+11.211.81.870.090.970.05-0.060.8000
12M011545.348.744.948.3+3.2+7.18.430.860.060.40.03-0.030.86000.12
11M122245.3546.3543.645.1+0.9+2.046.220.710.030.320.01-0.110.89+000.11
11M11224849.444.144.2-4-8.3111.520.070.720.03-0.291000
11M102045.349.544.548.2+2.95+6.52111.170.060.550.03+0.131.29000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092149.649.84445.25-3.95-8.0311.81.670.080.790.04-0.131.16000
11M082354.254.74749.2-5-9.2314.22.190.11.10.05-0.141.29000
11M07215557.553.554.2-0.7-1.287.291.890.091.040.05-0.041.43-0.0100.14
11M062163.56953.654.9-8.3-13.124.49.080.435.640.27-0.221.46+0.010.010.68
11M05216163.659.563.2+1.8+2.936.683.180.151.940.09+0.021.69000
11M041958.764.558.261.4+2.9+4.9610.84.290.232.650.14+0.171.67000
11M032357.559.85558.5+1.5+2.638.422.210.11.270.06+0.011.5000
11M021461615657-3.8-6.258.220.90.060.520.04+0.051.49000
11M012060.561.25760.8+0.3+0.56.941.930.11.140.06-0.31.43000
10M122354.361.654.360.5+6.2+11.413.44.260.192.480.11-0.071.74+000.23
10M112254.956.852.954.3-0.2-0.377.162.230.11.220.06-0.121.8000
10M102154.855.451.854.5+0.1+0.186.622.110.11.140.05-0.121.92-0.0100
10M092151.555.751.554.4+2.9+5.638.162.330.111.260.06+0.082.04+0.010.010.49
10M082255.45651.551.5-3.3-6.028.212.990.141.610.07-0.031.96000
10M072259.76353.754.8-5.1-8.5115.54.010.182.380.11+0.032+000.15
10M062155.262.55359.9+4.5+8.1217.12.310.111.350.06-0.071.96+000.05
10M05216464.451.255.4-9.1-14.120.52.780.131.610.08-0.162.03000
10M042162.368.361.964.5+2.2+3.5310.35.80.283.790.18-0.462.19000.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M03235668.155.862.3+5.9+10.521.88.240.365.20.23+0.552.65000.04
10M02145657.551.656.4+0.7+1.2610.61.480.110.810.06-0.132.1000.05
10M012059.562.453.455.7-3.8-6.3915.14.610.232.680.134.42-0.482.31000.04
09M122357.569.557.159.5+1.5+2.5921.412.40.547.890.344.6+0.412.79-0.0100.18
09M11214859.846.958+9.5+19.626.67.040.343.850.184.33+0.472.38+0.010.010.46
09M102251.551.94848.5-3-5.837.572.480.111.230.064.25-0.121.91000.05
09M092241.4555.241.4551.5+10.05+24.233.29.720.444.820.224.31+0.662.03000.05
09M082043.244.540.641.45-1.25-2.939.131.840.090.780.044.24-0.061.37000.07
09M072344.248.941.142.7-1.4-3.1717.74.470.192.020.094.28+0.051.42-0.0100.07
09M062348.45042.544.1-3.75-7.8415.73.110.141.440.064.3301.3800.010.72
09M051845.5549.343.0547.85+2.65+5.8613.85.520.312.580.144.69+0.11.3800.010.72
09M04224547.642.145.2+0.65+1.4612.36.860.313.090.144.62-0.31.29-0.010.010.78
09M032235.446.833.6544.55+9.05+25.5378.60.393.480.164.47+0.31.58+0.010.021.01
09M022034.537.233.1535.5+1.3+3.811.83.510.181.250.064.49+0.181.28000.39
09M011532.336.331.834.2+2.15+6.71141.920.130.670.044.57-0.011.1+0.010.010.55
08M122332.4535.930.232.05+0.4+1.26181.870.080.620.034.55+0.041.1000
08M112034.5536.926.3531.65-2.35-6.91311.350.070.440.024.57-0.041.06000
08M102238.540.429.634-3.9-10.328.51.20.050.420.024.54-0.041.1000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092158.658.636.337.9-20.7-35.338.12.330.111.050.054.67-0.251.13000
08M082163.565.55858.6-5.9-9.1511.61.210.060.750.044.66+0.051.38+000.07
08M07227377.86464.5-6.6-9.2819.42.310.11.650.074.37-0.121.34000
08M062182.585.670.671.1-10.9-13.318.31.220.060.960.054.87-0.31.46000
08M052190928282-7.7-8.5811.11.460.071.290.065.16-0.041.76000
08M042177.693.576.889.7+12.1+15.621.53.530.173.030.143.16-0.011.8000.06
08M032173.583.470.677.6+4+5.4317.44.450.213.370.163.61+0.211.81000.11
08M021471.57565.973.6+4.1+5.913.11.760.131.240.096.21+0.041.6000.19
08M012294.594.566.169.5-25.6-26.929.91.260.0610.057.02-0.151.56+000.19
07M122199.410082.595.1-4.8-4.817.51.290.061.160.066.97-0.11.71000.06
07M1122111.5112.59199.9-12.1-10.819.21.60.071.60.076.88-0.261.81000.06
07M1022119.5121.5111112-11-8.948.541.60.071.850.086.68-0.122.07+000.05
07M0918124.5125112123-0.5-0.410.52.370.132.810.166.67-0.082.18000
07M082312613197123.5-3.5-2.7626.86.140.277.260.326.67-0.072.27+000.22
07M0722120.5134117127+7+5.8314.210.40.4713.10.597+0.362.34+000.13
07M0620119129117120+2+1.6910.26.180.317.610.386.97+0.21.98+000.1
07M0522107120106118+10+9.26134.720.215.390.246.76+0.051.78+000.06
07M0420109113.5105108-1-0.927.820.12.20.116.76-0.051.73000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M0323111113.5104.5109-4.5-3.967.932.560.112.820.126.9-0.281.78000
07M0212116118112.5113.5-3.5-2.994.71.440.121.660.146.94-0.022.07000
07M0122123129115117-4-3.3111.66.040.277.450.347.59+0.12.1000
06M1221112125.5112121+9.5+8.5212.14.050.194.850.237.36+0.331.99000
06M1122114124110.5111.5-2.5-2.1911.82.520.112.930.136.59-0.011.66000
06M1020124124113114-9-7.328.941.370.071.610.086.59+0.021.66000
06M0921134134117123-9-6.8212.93.490.174.380.216.59+0.021.64-0.1200.18