≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6669 緯穎 / K線圖(月)

6669 緯穎

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1680168000%4.17%170017101640
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,68761.27億14,104261股/筆16625.2214.140.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,47658.65億13,939249張/筆1687+35 (+2.13%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均45分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 緯穎國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 11/11 13:47)

• 緯穎受邀參加Macquarie舉辦之Macquarie Taiwan Conference (公告訊息 11/09 15:02)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 大盤重挫別慌！雲端龍頭在手訂單破 1.8 兆美元，AI伺服器供應鏈築起防震牆 (Anue鉅亨 11/08 09:10)

• 緯穎前3季獲利524億元超越去年 對美國及馬來西亞子公司增資共4.5億美元 (Anue鉅亨 11/06 21:01)

• 〈電子五哥營收〉緯創前10月營收衝3.29兆元續創高 11、12月AI伺服器動能更佳 (Anue鉅亨 11/06 18:11)

• 緯穎海外無擔保可轉換公司債轉換普通股增資基準日 (公告訊息 11/06 17:56)

• 緯穎董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 11/06 17:54)

• 董事會決議通過對子公司Wiwynn Technology Corporation現金增資案 (公告訊息 11/06 17:49)

• 董事會決議通過對子公司Wiwynn Technology Service Malaysia SDN. BHD.現金增資案 (公告訊息 11/06 17:48)

• 代重要子公司Wiwynn Technology Service Malaysia SDN. BHD.公告董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:43)

• 緯穎董事會通過民國一一五年第三季合併財務報告 (公告訊息 11/06 17:41)

• 研調估全球AI伺服器將突破250萬台 廣達、鴻海、緯穎擠進供應商前五名 (Anue鉅亨 10/29 17:40)

• 代子公司Wiwynn Mexico, S.A. de C.V.公告進行租賃改良 (公告訊息 10/29 15:45)

• 代⼦公司Wiwynn Technology Corporation公告進行建築物改良 (公告訊息 10/29 15:43)

• 代⼦公司Wiwynn Technology Corporation公告向非關係人取得營業使用設備 (公告訊息 10/29 15:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 《價值型投資 最新產業研究報告》緯穎 (6669-TW) Meta與亞馬遜需求延續，液冷機櫃接續成長 (Anue鉅亨 10/27 14:40)

• 〈焦點股〉美系外資調高緯穎目標價 價量齊揚漲逾半根停板 (Anue鉅亨 10/27 13:57)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• 《價值型投資 最新產業研究報告》緯穎 (6669-TW) 人工智慧伺服器需求延續，液冷與整櫃交付擴大商機 (Anue鉅亨 10/20 14:57)

• 高盛再上調AI伺服器展望 點名鴻海、緯穎等供應鏈受惠 (Anue鉅亨 10/20 14:06)

• 補正緯穎國內第一次無擔保可轉換公司債公開說明書部分內容 (公告訊息 10/20 14:00)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉緯穎慘亮綠燈 跌破2000元關創波段低點 (Anue鉅亨 10/15 13:52)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• (補充公告)緯穎與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/14 15:05)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 代子公司緯穎智造股份有限公司公告進行租賃改良及建築物改良 (公告訊息 09/29 14:36)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 代⼦公司Wiwynn International Corporation公告向非關係人取得供營業使用設備 (公告訊息 09/16 14:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 緯穎美國德州一廠開幕 二廠2027年第二季投產 (Anue鉅亨 09/15 10:48)

• 緯穎畸零股風波！金管會接獲逾百件陳情 將主動洽經部檢討30年舊函釋 (Anue鉅亨 09/10 19:22)

• 緯穎第四季展望樂觀 下半年資本支出近300億元 明年將再上調 (Anue鉅亨 09/10 11:40)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 緯穎除權爆「畸零股之亂」　董座曝補救原因 (ETtoday新聞雲 09/09 18:47)

• 緯穎董事長洪麗寗回應畸零股爭議 強調優先照顧小股東權益 (Anue鉅亨 09/09 18:37)

• 緯穎受邀參加UBS Securities舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:13)

• 有關緯穎2026年除權畸零股洽特定人認購事宜說明 (公告訊息 09/08 22:45)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

6669 緯穎 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共93月
月成交價: 1680元 (-130元/ -7.18%)成交均張: 4,619張/日成交均額: 77.5億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第37高
-
連3跌
(-5415元/ -76.3%)
第4高
近2月新低
第13高
近9月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
1680元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年15年20年今年
01/02
~11/11
起算價155517851950227560255580472020851810950---4485
漲跌價+125-105-270-595-4345-3900-3040-405-130+730----2805
漲跌幅+8.04%-5.88%-13.8%-26.2%-72.1%-69.9%-64.4%-19.4%-7.18%+76.8%----62.5%
振幅10.3%15.1%24.6%35.2%105%113%134%304%350%757%---141%
成交張數1.17萬2.51萬4.5萬11.1萬23.9萬36萬59.3萬113萬165萬245萬---54.1萬
成交金額194億408億768億2,043億5,973億1.24兆2.22兆3.59兆4.7兆5.7兆---1.99兆
週轉率2.08%4.48%8.03%19.8%42.6%64.2%106%202%295%438%---96.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1181765184014851680-130-7.1819.6374.6262077.5+1.2-1.23+0.06+0.0326.6-0.554.3700.235.29
26M10192095233517701810-280-13.42794.84.991,88699.3+7.71-12.7-0.31-5.326.8+1.174.92-0.870.234.74
26M09207115780020752090-5005-70.580.787.64.382,184109-11.1-6.87-1.46-19.521.9+2.343.76+1.11.129.3
26M08215530736054757095+1705+31.63535.31.682,239107-1.37+0.03+0.49-0.8527.2+0.221.42-0.0200
26M07224740583546205390+755+16.326.241.61.892,15998.1-1.84+5.19+0.22+3.5728-1.071.2+0.010.021.25
26M06215715579542504635-810-14.928.438.11.821,92391.5-3.23-0.66-0.27-4.1729+0.062.27-0.020.010.31
26M05204700588046155445+770+16.527.148.22.412,520126-1.44+2.74-0.1+1.1931-0.242.2+0.010.031.18
26M04203425504533304675+1375+41.752482.42,020101-2.3+4.25+0.29+2.2431.8-0.282.44-0.010.020.74
26M03224185432032903300-700-17.525.844.82.041,73078.6-2.26-1.51+0.43-3.3332.7+0.532.72-0.020.030.99
26M02123585420035204000+425+11.91921.11.7680066.6+1.36-0.49+0.12+0.9833.7-0.332.200.042
26M01214540485035653575-910-20.328.7452.141,81286.3+0.57-2.66-0.21-2.332.9+0.682.53-0.030.051.94
25M12224570476540804485-85-1.861527.31.241,20854.9-1.14+0.14+0.3-0.7132.5-0.071.85-0.050.084.11
25M11204335472539804570+205+4.717.14021,72686.3-3.46+1.36+0.01-2.133.2+0.351.92+0.010.136.67
25M10203315437532104365+1050+31.735.142.22.111,57878.9+0.76+0.11+0.16+1.0334.9-0.041.57+0.050.127.7
25M09212935337527453315+350+11.821.242.52.021,32563.1-0.95-0.85+0.29-1.5134.6-0.31.61+0.010.074.4
25M08212720345026352965+200+7.2329.537.61.791,15455-1.23+0.13+0.23-0.8734.9+0.11.9100.063.09
25M07232545279523602765+235+9.2917.2431.871,08647.2+3.07-0.87+0.02+2.2135.8-0.161.81+00.063.42
25M06212395272523702530+110+4.5514.741.21.961,04649.8+0.5+0.4-0.14+0.7734+0.181.97-0.110.063
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M05201990246519902420+510+26.724.952.52.631,19159.5+4.88+1.36-0.02+6.2233.9-0.381.78+0.080.179.64
25M04201685198514651910+275+16.831.848.52.4287343.7-0.99+2.19+0.01+1.2131.2-0.42.16+0.080.094.21
25M03211900212016351635-330-16.824.738.51.8374535.5-1.42-1.5-0.15-3.0731.7-0.032.56-0.030.010.39
25M02192020230019201965-275-12.31740.62.1484844.6-3.35-1.96-0.25-5.5632.5+0.752.59-0.030.041.62
25M01152600287022152240-380-14.52540.92.721,02968.6-0.61-0.76-0.14-1.5134.4-0.021.85-0.080.073.9
24M12221980272019452620+685+35.440.159.62.711,46466.6+0.07+3.39+0.37+3.8434.6-0.491.87+0.050.157.98
24M11211845231018201935+30+1.5725.749.42.351,02348.7-2.34+1.66+0.03-0.6434.6+0.12.35+0.030.14.08
24M10191730206017001905+190+11.121321.6861332.2-0.72+0.01+0.18-0.5335.6-0.242.2600.062.79
24M09201925193016351715-185-9.7415.535.81.7963331.6-2.2+0.26+0.07-1.8736+0.352.5+0.030.062.56
24M08222150220516551900-130-6.427.145.22.0587139.6-4.75+0.35-0.14-4.5437.3+0.32.1500.031.44
24M07212650280019002030-615-23.33443.32.0699947.6-4.33-0.360-4.6940.2+0.71.86+00.031.78
24M06192510298024802645+175+7.0920.2301.5880942.6+1.31-0.53-0.07+0.739.1+0.061.16+0.010.032.76
24M05222340286522252470+110+4.6627.137.11.6994342.9+1.9-0.68+0.03+1.2437.8-0.031.1-0.010.021.91
24M04202305254020702360+90+3.9620.7412.0595647.8+3.44-1.2-0.12+2.1237.1-0.361.13-0.040.032.83
24M03212480259021002270-60-2.582155.92.661,31062.4+5.83-1.59-0.42+3.8234.7-0.561.48-0.080.085.12
24M02132180249020302330+130+5.9120.940.23.0989869.1+1.87-0.89+0.22+1.2131.6-0.792.04-0.020.167.68
24M01221830225016652200+375+20.532.163.82.91,25957.2+2.4-0.99+0.49+1.8930.4+0.582.83+0.080.186.43
23M12211760188516351825+65+3.6914.247.62.2683839.9+5.24-4.05-0.23+0.9628.9-0.152.25+0.010.14.49
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M11221535197014851760+240+15.831.963.12.871,13051.4-0.87+0.85-0.12-0.1426.3-0.082.4-0.010.093.79
23M10201555170514251520+25+1.6718.760.1395947.9-3.54+2.2+0.4-0.9327-0.232.48+0.010.14.23
23M09201605160513251495-65-4.1717.9482.470935.5-1.63+0.04-0.27-1.8628.8+0.212.71+00.13.65
23M08221800187514751560-220-12.422.5954.321,58071.8-4.31+0.21+0.02-4.0829.5+0.332.5100.13.91
23M07211465214514201780+360+25.451.11034.891,84387.8-6.98+2.93-0.07-4.1232+1.162.18+0.020.14.54
23M06201150142010801420+260+22.429.3432.1551825.9-1.75+3.3-0.14+1.436.1-0.031.02+0.020.088.24
23M0522116512459921160-5-0.4321.7452.0450222.8-0.23+0.49+0.19+0.4537.1-0.021.05-0.10.076.59
23M04171120125510701165+40+3.5616.4392.2945226.6+4.25-0.1+0.08+4.2337-0.041.07+0.160.1715.6
23M032396911658981125+156+16.127.646.72.0347320.5+0.75+0.75+0.42+1.9234.5+0.151.11-0.120.011.08
23M0218757998753969+219+29.232.7271.523513+3.81-0.08+0.04+3.7734.1+0.310.96-0.020.1313.9
23M0113805820718750-47-5.912.8191.4614511.2-1.83-0.74+0.14-2.4432.1+0.40.66+0.010.1623.6
22M1222889948787797-83-9.4318.320.40.931818.21+1.85-1.45-0.07+0.3333.5-0.090.26-0.050.1454.7
22M1122738886725880+156+21.522.238.91.7732614.8+3.07-0.1+0.03+332.7-0.060.3500.1955.6
22M1020802840610724-84-10.428.525.81.291849.2+1.99-0.23-0.01+1.7530.8+0.110.41+0.020.1946.8
22M0921757817709808+38+4.941414.10.671095.2-1.23+1.89-0.03+0.6329.8-0.110.3+0.010.1756.1
22M0823740813662770+34+4.6220.515.10.661124.87-2.05-0.19+0.02-2.2230.5+0.080.42+0.020.1639.2
22M0721691751613736+39+5.619.815.90.761095.19-1.55+0.14+0.04-1.3731.4-0.120.3400.1544.2
22M0621898918675697-226-24.526.316.40.781326.3-1.82+0.18+0.14-1.532.2+0.090.46+0.130.1532.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052110101045791923-97-9.5124.917.40.831587.55-2.18+0.74-0.01-1.4533.2+0.160.36+00.024.38
22M0419100010409531020008.5311.90.631186.19-0.48+0.66+0.06+0.2334.4-0.10.21+0.010.027.25
22M032398010308881020+33+3.3414.4291.2627311.9+6.34+0.49+0.04+6.8734.5+0.070.3-0.0101.32
22M02159961055961987-9-0.99.446.530.4465.44.36-0.77+0.12-0.02-0.6730.8-0.010.23-0.010.026.84
22M011811151135983996-119-10.713.612.60.71347.42-1.39-0.38-0.13-1.931.3+00.25+00.029.68
21M1222103011359861115+65+6.1914.213.10.591386.27+0.16+0.5+0.03+0.6931.9-0.040.25+00.028.1
21M112288110808441050+161+18.126.525.41.1624010.9+3.85+0.91+0.05+4.8131.8-0.080.29+00.026.27
21M1020860889759889+19+2.1814.911.50.5895.34.77-2.9+0.3+0.07-2.5329.6+0.010.37+0.010.013.79
21M0920971995863870-100-10.313.69.680.4889.24.46-0.49-0.65-0.08-1.2331.3+0.010.3600.011.67
21M0822943989827970+33+3.5217.3110.51014.58-0.61-0.1+0.03-0.6831.6-0.050.35+0.010.013.16
21M072210001150890937-60-6.0226.114.50.661456.6-0.77-0.31+0.02-1.0731.8+0.050.4-0.0200.75
21M06219311090873997+66+7.0923.315.70.751547.33+0.28+0.76+0.01+1.0532.4-0.160.35-0.010.026.34
21M0521918978762931+17+1.8623.620.10.961798.52+1.18+0.29-0.05+1.4232.4-0.210.51+0.010.036.32
21M0419848925816914+71+8.4212.911.60.611005.29+1.43-0.18+0.08+1.3331.6+0.050.71-0.050.022.53
21M0322819909810843+39+4.8512.313.10.61125.09+1.8-0.04-0.01+1.7530.8-0.160.67-0.040.069.61
21M0213828896801804-22-2.6611.514.11.091209.22+2.17-0.04+0.03+2.1630-0.140.82-0.010.112.5
21M0120702912682826+122+17.332.740.92.0432016+6.98-0.08-0.05+6.8528.6-0.440.96-0.010.1111.9
20M1223686732658704+22+3.2310.920.20.881406.1+3.2-0.35-0.01+2.8424.9-0.561.4-0.010.139.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M1121730800674682-45-6.1917.329.91.4221310.1-2.52-2.84+0.07-5.2923.1+0.761.96-0.040.146.87
20M1019659767655727+74+11.317.221.81.151598.36+1.13+1.29+0.01+2.4324.2-0.241.2+0.090.1714.2
20M0922786812643653-129-16.521.629.81.352069.39-2.5-1.1-0.16-3.7523.5-0.161.4500.085.73
20M0821790855745782-2-0.261429.81.4223811.3+1.4-0.54-0.1+0.7624.9-0.361.61-0.120.085.16
20M0723820872746784-18-2.2415.7421.8233814.7+0.33-1.08-0.03-0.7824.2-0.021.97+0.20.210.3
20M0620812857743802+1+0.1214.2422.133616.8-4.28+0.64+0.04-3.5923.6+0.861.99-0.1500
20M0520746888741801+31+4.0319.133.81.6928114+0.99-0.34+0.04+0.6925.1+0.241.13-0.020.1513.4
20M0420702785640770+68+9.6920.7291.4520210.1+0.92-0.34+0.08+0.6624.8+0.170.88-0.030.1719.7
20M0322712746565702-22-3.042550.12.2833715.3+1.46+0.63-0.24+1.8423.8-0.310.72+0.060.2129.1
20M0219685788667724+22+3.1317.231.21.6423112.1+3.43-1.04-0.1+2.322.9-0.241.03-0.060.1514.6
20M0115639728614702+67+10.61823.11.5415810.5+3.68-0.41-0.15+3.1121.2+0.11.27-0.020.2116.2
19M1222556642545635+82+14.817.525.71.171557.03+4.64-0.46+0.04+4.2319.3+0.071.17+0.050.2319.3
19M1121572573488553-26-4.4914.755.92.6629914.2+4.4-1.59-0.92+1.917.1+0.321.11+0.030.1816.2
19M1021443583436579+137.5+31.133.338.51.831939.19+6.08+0.89+0.66+7.6314.3+0.790.79+0.150.1519
19M0919435474413.5441.5+11.5+2.6714.132.81.731477.72+5.78-0.38+0.11+5.5110.9
19M0821379465361.5430+48+12.627.156.42.6923611.2+4.81+0.94+0.07+5.827.37
19M0723358400.5345382+28.5+8.0615.730.51.331144.94+1.24+2.99-0.12+4.114.64
19M0619311.5360300.5353.5+26.5+8.118.218.60.9862.83.31+0.29-0.19+0.07+0.183.71
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0522324374.5321327+5.5+1.7116.632.61.481155.22+1.16+2.34+0.09+3.583.36
19M0420396.5397.5308.5321.5-71-18.122.732.91.641165.79-0.99+0.84+0.22+0.062.69
19M033370398362392.5+144.5+58.314.514.84.9356.418.8+0.18+1.35+0.2+1.743.78