≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6613 朋億* / K線圖(月)

6613 朋億*

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
264255+9+3.53%3.92%258266256
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1624,260萬554292股/筆262.93.215.614.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1794,553萬276648張/筆254.4+1.5 (+0.59%)

連續漲跌: 連2漲  ( +10.5元 / +4.14%)

財報評分: 最新64分 / 平均57分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 09/16 20:48)

• 朋億*與母公司聖暉工程科技(股)公司及子公司銳澤實業(股)公司，受邀參加元大證券舉辦之第三季投資論壇 (公告訊息 09/07 15:52)

• 朋億*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告朋億*及子公司資金貸與他人事項 (公告訊息 08/05 16:37)

• 朋億*2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告完成遞交A股深圳證券交易所創業板上市申請文件 (公告訊息 06/30 21:28)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告向關係人取得使用權資產 (公告訊息 06/24 16:36)

• 朋億*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/18 14:16)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 朋億*與子公司銳澤實業(股)公司受邀參加永豐金證券舉辦之「2026年第二季產業高峰論壇」 (公告訊息 06/10 15:23)

6613 朋億* 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共106月
月成交價: 264元 (-14.5元/ -5.21%)成交均張: 299張/日成交均額: 7,888萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第5高
-
首日下跌
(-14.5元/ -5.21%)
第21高
近8月新低
第13高
近6月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
264元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年15年20年今年
01/02
~09/16
起算價260264.5264.5262.5354.5198.5188166123142.5---201.5
漲跌價+4-0.5-0.5+1.5-90.5+65.5+76+98+141+121.5---+62.5
漲跌幅+1.54%-0.19%-0.19%+0.57%-25.5%+33%+40.4%+59%+115%+85.3%---+31%
振幅6.35%7.94%7.94%17.7%43.4%102%123%155%226%223%---108%
成交張數5079612,3609,4382.8萬6.28萬8.81萬17.1萬24.7萬30.5萬---7.6萬
成交金額1.3億2.5億6.16億25.3億84.5億176億224億392億518億586億---202億
週轉率0.65%1.23%3.03%12.1%36%80.7%113%220%317%393%---97.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0912279279249.5264-14.5-5.2110.63.590.39.470.79-0.560-0.04-0.65.81+0.070.9+000.22
26M0821267337243278.5+7.5+2.7734.712.30.5833.91.61-2.56-0.09+0.02-2.635.68+0.060.84+000.12
26M0722372.5381249.5271-93.5-25.736.19.230.4230.41.38-0.14+0.04-0.14-0.248.4-0.230.78000
26M0621266.5397239364.5+100+37.859.714.10.6746.82.23+0.480+0.08+0.568.6501+000.1
26M0520229.5285229.5264.5+36.5+1624.39.460.4723.91.2+1.01-0.22+0.1+0.897.73+0.181.01000
26M0420209.5252201228+28+1425.59.650.4822.51.12+0.44-0.14+0.01+0.316.39+0.240.83000
26M0322194222178.5200-4.5-2.221.37.790.3515.70.72+0.86-0.02+0.01+0.857.71+0.10.59000
26M0212199216181204.5+11.5+5.9618.14.220.358.320.69+0.02-0.03-0.01-0.026.14+0.070.49+000.2
26M0121202217.5188.5193-8.5-4.2214.45.750.2711.50.55-0.07-0.11-0.01-0.185.77-0.010.42000
25M1222179205173201.5+23.5+13.2184.20.198.040.37+0.36-0.02+0.04+0.385.47-0.020.43000
25M1120171.5180166178+6+3.498.143.710.196.390.32-0.47-0.05-0.01-0.534.8+0.030.45000
25M1020178181165172-6-3.378.992.650.134.620.23-0.27-0.04-0.02-0.334.99-0.270.42000
25M0921228229.5173.5178-44-19.825.27.40.3515.10.72-0.5-0.03-0.05-0.585.13+0.070.69000
25M0821173222173222+49.5+28.728.48.230.3916.20.77-0.16-0.02+0.04-0.145.45+0.170.62000
25M0723157.5195157172.5+13.5+8.4923.95.920.2610.60.46+0.5-0.02-0.07+0.45.500.45000
25M0621165178158159-8-4.79124.010.196.740.32-0.88-0.05+0.06-0.864.93+0.20.45000
25M0520173179162167-3.5-2.059.975.270.268.940.45-1.08+0.440-0.646.0600.25+001.61
25M0420187192139170.5-15.5-8.3328.55.570.288.750.44+0.21+0.01-0.16+0.067.54-0.320.25000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321224224.5184186-40-17.717.97.270.3515.30.73-0.39-0.2-0.24-0.837.63-0.090.57000
25M0219248267.5225.5226-34-13.116.213.70.7232.81.73+0.08-0.1+0.34+0.328.02-0.130.67-0.0300
25M0115180265180260+80+44.447.212.50.8328.81.92+1.78+0.09-0.24+1.638.13+0.510.79+00.034.28
24M1222188.5197177180-8-4.2610.63.290.156.130.28+0.45-0.230+0.215.75-0.120.29+0.010.0310.1
24M1121186.5204184.5188+1.5+0.810.55.540.2610.70.51+0.43+0.31-0.01+0.735.32-0.090.41-0.040.025.42
24M1019158.5190156.5186.5+28.5+1821.24.750.258.550.45+0.04+0.14+0.06+0.245.34+0.140.5+0.060.0611.6
24M0920154.5169151.5158+5+3.2711.42.720.144.340.22-0.51+0.110-0.44.91+0.060.36000
24M0822163164.5138.5153-8-4.9716.13.050.144.560.21-0.24+0-0.05-0.285.44-0.170.29-0.0100
24M0721193197158161-31.5-16.420.34.220.27.540.36-0.63+0.11+0.01-0.515.57-0.060.47+00.011.29
24M0619203203.5187192.5-10-4.948.154.530.248.820.46-0.38-0.25+0.01-0.636.19-0.030.52+000.76
24M0522202212197202.5-1-0.497.374.650.219.420.43-0.26+0.020-0.246.68-0.130.55-0.0100
24M0420185.5233185203.5+17+9.1225.712.20.6125.41.27+0.16+0.08+0.01+0.257.04+0.170.68+0.010.010.88
24M0321170198.5166.5186.5+16.5+9.7118.810.60.519.50.93+0.65+0.12+0.02+0.787.29+0.090.52-0.0600
24M0213139174.5137170+31+22.3278.240.6313.11.01+1.15+0.08-0.01+1.236.26-0.030.43-0.080.0614.4
24M0122140.5141133.5139-1.5-1.075.344.780.226.560.3-0.28+0.03+0.2-0.054.57-0.150.46+0.120.1531.7
23M1221133141.5132.5140.5+8+6.046.796.120.298.420.4+0.03+0-0.05-0.015.04+0.080.61-0.130.023.93
23M1122123.5135.5119132.5+8.5+6.8513.36.750.318.70.4+0.170-0.06+0.15.11+00.53+0.030.1528.8
23M1020129.5137.5122.5124-4-3.1211.76.790.348.770.44-0.80-0.02-0.824.76-0.130.52+0.010.1223.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920124.5130.5120128+4+3.238.474.530.235.640.28+0.080-0.0805.64-0.040.66-0.020.1116.9
23M0822109.5128.5108.5124+15.5+14.318.410.60.4812.80.58+0.48+0-0.29+0.25.33+0.240.7+0.020.1419.4
23M0721101.5110101.5108.5+7.5+7.438.424.810.235.110.24+0.46+0.03-0.18+0.314.73+0.010.46-0.040.1124.8
23M0620107112100.5101-6-5.6110.72.820.143.010.15+0.10-0.14-0.043.81+0.030.44+0.140.1635.1
23M0522100109.598.5107+7+7112.750.122.840.13+0.050-0.02+0.033.85-0.010.41-0.020.012.66
23M0417105106.596.7100-4-3.859.422.580.152.640.16-0.210-0.02-0.223.79-0.030.43+0.020.037.49
23M032398.9107.595.6104+5.1+5.16124.450.194.530.2+0.130-0.11+0.024-0.180.46+00.012.83
23M021890.2102.589.998.9+9.7+10.914.15.250.295.050.28+0.710-0.08+0.623.78+0.190.64+0.010.011.72
23M011387.59185.989.2+0.7+0.795.761.970.151.740.13+0.360-0.01+0.352.75+0.030.45000
22M122285.694.28588.5+3.2+3.7510.82.840.132.580.12+0.080+0.02+0.112.3-0.040.42000
22M112282.985.880.885.3+3.5+4.286.111.610.071.330.06+0.140+0+0.142.4+0.070.46000
22M102085.386.479.481.8-3.5-4.18.211.150.060.950.05-0.1100-0.112.22+0.020.39000
22M092189.994.582.185.3-4.7-5.2213.82.560.122.290.11+0.170+0+0.172.36-0.020.37000
22M0816151169.583.190-61-40.457.22.520.162.860.18-0.050-0.01-0.051.64+0.110.39000
22M0721149.5152136.5151+5+3.4210.60.50.020.730.03+0.010-0.01-0.011.84-0.010.12000
22M0621169.5171145.5146-23-13.615.10.630.031.030.05-0.020-0.02-0.041.84-0.040.13000
22M0521164173.5161.5169+3+1.817.230.710.031.190.06+0.040+0+0.042.03+0.040.16000
22M0419170172.5160166-3-1.787.40.580.030.960.05+0.010+0.01+0.021.92-0.010.12000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323172.5174165169-3-1.745.230.870.041.480.06+0.120-0.04+0.071.89-0.050.13000
22M0215163.5176160.5172+11+6.839.631.380.092.330.16-0.070-0.04-0.111.4+0.030.18+001.11
22M0118172.5180158161-8-4.73132.560.144.360.24+0.080+0.05+0.141.58-0.030.15000
21M1222152175.5150.5169+17+11.216.41.140.051.850.08+0.010+0.04+0.051.33+0.060.18000
21M1122147160145152+5.5+3.7510.21.220.061.870.08+0.050+0+0.061.31-0.020.12000
21M1020142.5148139146.5+4+2.816.320.480.020.690.03-0.020+0-0.021.1600.14000
21M0920146147140.5142.5-4-2.734.440.520.030.740.04-0.020-0.01-0.031.2-0.040.14000
21M0822153.5154139146.5-5.5-3.629.871.610.072.360.11+0.110+0.01+0.121.26-0.060.18000
21M0722135154.5133.5152+16.5+12.215.52.080.093.020.14+0.020+0+0.020.93+0.150.25000
21M0621131144.5130.5135.5+3.5+2.6510.61.20.061.670.08+0.010+0+0.010.86+0.020.1000
21M0521142.5142.5127132-10.5-7.3710.90.860.041.160.06-0.020+0.02+00.9400.08000
21M0419142.5147.5139142.5+1+0.716.010.940.051.340.07+0.130+0.03+0.161-0.020.08000
21M0322139.5142.5139141.5+2+1.432.510.590.030.830.04+0.0200+0.020.61+0.010.1000
21M0213135143.5135139.5+4+2.956.270.470.040.660.05+000+00.55+0.010.09000
21M0120140141135.5135.5-4-2.873.940.640.030.890.04-0.0100-0.010.54-0.010.08000
20M1223140143.5137139.5004.660.820.041.140.05-0.0100-0.010.58+00.09000
20M1121132140.5132139.5+8+6.086.460.920.041.260.06-0.150-0.01-0.160.62+00.09000
20M1019138139.5131131.5-6.5-4.716.160.350.020.480.0300001.07+00.08000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922144.5144.5135.5138-5.5-3.836.270.740.031.040.05-0.030+0.01-0.021.07+0.010.08000
20M0821138.5148138.5143.5+4.5+3.246.831.220.061.760.08+0.040-0.02+0.021.26-0.090.07000
20M0723145.5145.5136139-5-3.476.61.30.061.840.08-0.030+0-0.031.13-0.030.16000
20M0620151158.5142.5144-7-4.6410.61.60.082.440.12-0.0300-0.041.04+0.070.19000
20M0520150155144151-1-0.667.241.480.072.220.11-0.030+0.02-0.011.14-0.030.12000
20M0420131.5152.5130152+20.5+15.617.11.340.071.890.09-0.0100-0.011.23+0.010.14000
20M0322154156124.5131.5-21-13.820.71.940.092.790.13-0.010+0-0.011.26-0.060.14000
20M0219146.5157.5142.5152.5+1.5+0.999.931.80.092.730.14+0.040-0.01+0.031.28-0.120.19000
20M0115166170150151-15-9.04121.410.092.260.15+0.060+0+0.061.15-0.030.31000
19M1222155.5174.5151.5166+10.5+6.7514.83.320.155.540.25+0.06+0.02+0.01+0.080.99+0.040.34000
19M1121150.5163.5150.5155.5+5+3.328.641.690.082.70.13+0.130+0+0.130.82+0.010.29000
19M1021150153148150.5+1+0.673.340.430.020.650.03+000+00.5-0.020.28000
19M0919147154.5145.5149.5+3.5+2.46.160.40.020.60.03+0.0100+0.010.51+0.030.3000
19M0821152152141146-6-3.957.240.650.030.950.05-0.010+0-0.010.48-0.050.27000
19M0723162164150152-8-58.751.080.051.680.07-0.0500-0.050.48-0.080.32000
19M0619176176.5159160-16-9.099.9420.113.390.1800000.59+0.050.4000
19M0522171177.5168176+5+2.925.561.180.052.050.09+0.0100+0.010.62-0.030.35+001.14
19M0420172178170171004.681.290.062.240.11-0.0100-0.010.64-0.060.38+000.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0320174176168171-2.5-1.444.611.650.082.840.14-0.030-0.01-0.030.6-0.10.44000
19M0213143175.5141173.5+33+23.524.62.070.163.390.26-0.01-0.01+0.01-0.010.64+0.040.54+000.55
19M0121140147132140.5+0.5+0.3610.70.820.041.140.05-0.05-0.020-0.070.79+0.030.5+000.2
18M1221155160138.5140-13.5-8.79140.610.030.90.04-0.08-0.010-0.090.93+0.040.46000
18M1122148.5156.5147153.5+6.5+4.426.460.680.031.020.05-0.040-0.01-0.051.19-0.030.42000
18M1022170.5173138147-23.5-13.820.51.070.051.630.07-0.10-0.01-0.111.31+0.020.45000
18M0919182.5182.5169.5170.5-11.5-6.327.140.620.031.070.06-0.060-0.04-0.11.61-0.040.43000
18M0823196196173182-13.5-6.9111.82.240.14.190.18+0.10-0.1101.78+0.010.47+000.21
18M0722177202168195.5+20+11.419.44.160.197.780.35+0.13-0.02+0.07+0.181.37+0.460.46000
18M0620183190.5171175.5-7-3.8410.72.750.145.060.25-0.230-0.02-0.250.97
18M0522203.5205174182.5-20.5-10.115.34.630.218.430.38-0.050-0.13-0.181.65
18M0418188219182.5203+15+7.9819.47.880.44160.89+0.38-0.03+0.23+0.581.79
18M0323182191172.5188+4.5+2.4510.13.030.135.50.24+0.21+0.08+0+0.280.63
18M0213171.5192156.5183.5+12+720.72.410.194.30.330+0.02-0.01+0.010.01
18M0122179.5183.5164171.5-7.5-4.1910.94.990.238.770.4-0.040-0.04-0.080.02
17M122177187173179+44+32.610.42.881.445.162.5800+0.02+0.020.14