≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6442 光聖 / K線圖(月)

6442 光聖

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15751510+65+4.3%6.29%151516101515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,50339.32億5,000501股/筆15719.4644.820.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,40837.16億9,307259張/筆1543-80 (-5.03%)

連續漲跌: 連3跌→漲  ( +65元 / +4.3%)

財報評分: 最新72分 / 平均53分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 光聖受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/08 15:22)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台美股乖離擴大，補跌壓力浮現? 下半場靠「低基期」抗震補漲！ (Anue鉅亨 09/02 16:19)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 光聖為子公司背書保證，符合「資金貸與及背書保證處理準則」第25條第一項第四款 (公告訊息 08/12 16:29)

• 光聖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/12 14:33)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 光聖2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:47)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 融資維持率洩底？大盤去槓桿後的「絕佳買點」曝光，Google財報週接棒爆發！ (Anue鉅亨 07/22 17:17)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

6442 光聖 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共135月
月成交價: 1575元 (-55元/ -3.37%)成交均張: 3,250張/日成交均額: 56.4億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第8高
-
首日下跌
(-55元/ -3.37%)
第20高
近4月新高
第4高
近4月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
1575元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年20年今年
01/02
~09/16
起算價16701700179516301835185085434867.835.3555.9--1360
漲跌價-95-125-220-55-260-275+721+1227+1507.2+1539.65+1519.1--+215
漲跌幅-5.69%-7.35%-12.3%-3.37%-14.2%-14.9%+84.4%+353%+2223%+4355%+2718%--+15.8%
振幅10.8%18.8%23.1%30.1%64.3%78.9%209%646%3652%7092%4496%--113%
成交張數6,7131.28萬3.2萬6.54萬16.6萬34.4萬77.5萬170萬261萬302萬328萬--47.5萬
成交金額106億212億558億1,097億2,608億6,237億1.14兆1.65兆1.84兆1.86兆1.87兆--8,395億
週轉率8.34%15.9%39.8%81.3%206%428%964%2113%3249%3752%4079%--591%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M09121630192015051575-55-3.3725.5393.2567756.4+0.52+0.57+0.05+1.1432.9+0.014.13-0.030.030.63
26M08211175170511751630+475+41.145.960.72.8992444-1.42+0.29+0.05-1.0832.2+0.024.13+0.030.051.31
26M07221665171010001155-485-29.643.347.42.1565829.9-0.3-0.06-0.18-0.5433.4-1.14.11+0.010.030.63
26M06211855220015751640-205-11.133.944.92.1486841.3+0.27-1.04-0.03-0.7931.7-0.685.21-0.090.010.27
26M05202220230516901845-265-12.629.165.93.31,28764.3-2.48-1.18+0.04-3.6231.6+1.435.94-0.070.11.73
26M04202030246017002110+210+11.14062.93.141,34867.4+1.84-3.14-0.11-1.4134.6+0.624.52+0.090.173.81
26M03222030254016151900-245-11.443.1552.51,13551.6-2.08+1.79-0.19-0.4832.6-0.333.91-0.30.082.02
26M02121745226015952145+360+20.237.3211.7538832.3+0.36-0.06+0.06+0.3535.2+0.064.24+0.050.389.05
26M01211385184512001785+425+31.247.478.63.741,11152.9+2.56-0.02+0.05+2.635-1.354.19-0.060.337.97
25M12221200144011051360+170+14.328.252.62.3966530.2-2.87-0.02+0.14-2.7531.8+0.335.54-0.120.47.17
25M112094613658571190+251+26.754.11125.591,19159.6+2.28+2.03-0.1+4.2235.9-0.545.21-0.20.519.86
25M10207971005761939+146+18.430.81065.3293446.7-1.47+1.56+0.02+0.1133.8+0.965.75+0.160.7112.3
25M09219141020753793-131-14.228.91004.7790643.2-0.35-0.71-0.45-1.5135.6-0.424.8-0.380.5511.5
25M0821596943589924+314+51.5581075.0984940.4-0.69+0.06+0.19-0.4436+0.65.21+0.490.9317.8
25M0723468.5621429610+146+31.541.483.23.6244119.2+1.94+1.31+0.19+3.4537.1+1.44.61+0.280.449.63
25M0621451507412.5464+1+0.2220.473.13.4834716.5-2.25-0.19+0.05-2.3934.2+0.743.22-0.140.165.1
25M0520363.5473334.5463+108+30.43968.93.4428514.2+0.52+0.73+0.08+1.3337.8-0.242.48+0.210.3112.4
25M0420425425293355-57.5-13.93253.22.661859.23+1.31-2.07+0-0.7636.9-0.612.72+0.040.13.72
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321477.5509405412.5-76.5-15.621.347.92.2822910.9+0.26+0.67+0.06+135.1-0.93.33-0.640.061.77
25M0219567619481.5489-140-22.321.951.22.6928114.8-2.74-0.22-0.15-3.1134.7+1.594.23-0.10.716.5
25M0115654666545629-21-3.2318.630.42.0318212.1-0.12+0.44-0.03+0.2938.5-0.322.64-0.250.830.1
24M1222506661492650+145+28.733.569.33.1538917.7+2.47+1.31+0.32+4.0938.7-1.022.96+0.131.0535.3
24M1121456.5542456.5505+35.5+7.5618.2713.3836117.2+1.38+0.610+1.9935.9-1.023.99+0.050.9122.9
24M1019372535356469.5+95.5+25.547.91558.1570637.2+0.35+1.45+0.03+1.8334.7-0.015.01+0.050.8617.2
24M0920414428326.5374-34-8.3324.993.84.6934517.3+1.98+0.31-0.13+2.1634.3-0.865.01+0.350.8116.2
24M0822467.5517340.5408-49.5-10.838.61215.5150523-3.03-0.34-0.18-3.5631.8+1.475.88+0.440.467.81
24M0721340558316457.5+121+3671.973.73.5131915.2+0.38+0.34+0.06+0.7834.6+0.134.41-0.670.020.54
24M0619182.5353182.5336.5+155+85.493.9552.91387.29+0.20-0.17+0.0333.9+0.024.28+0.340.6916.2
24M0522148.5182.5141181.5+36.5+25.228.61225.542019.15+0.440+0.47+0.9133.8-1.314.26+0.090.358.24
24M0420141148.5122145+4.5+3.218.972.33.6199.84.99+0.930-0.07+0.8633.4-0.175.57-0.030.264.67
24M0321146.5155114.5140.5-6-4.127.666.83.1888.84.23-2.88+0.12-0.07-2.8331.5+0.625.74-0.770.295.02
24M021392.5161.590.1146.5+55.1+60.378.197.97.531189.09+2.260-0.22+2.0440.1-1.945.12+0.371.0520.6
24M012270.191.464.691.4+21.1+3038.1401.8231.21.42+4.12-0.17+0.15+4.0937-2.757.06+0.640.699.73
23M122173.975.563.770.3-3.6-4.871613.20.639.080.43+0.27+0.01+0.28+0.5530.2-0.29.81-0.080.040.45
23M11227578.969.273.9+1+1.3713.341.21.8730.81.4-0.77+0+0-0.7629.5+0.1610-0.170.121.19
23M102076.891.867.772.9-3.2-4.231.71135.67904.5-0.12+0.13-0.09-0.0930.6-1.29.85-0.030.292.95
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092060.383.854.176.1+16+26.649.4572.85422.1-0.230+0.16-0.0730.5+0.5611+0.310.322.91
23M08227476.458.660.1-14-18.92410.90.57.010.32-0.830-0.04-0.8730.6+1.1310.5-0.020.010.1
23M072151.48351.174.1+22.7+44.262.129.71.4121.41.02+0.170+0.08+0.2531.3+1.079.35+0.030.040.38
23M062052.353.849.651.4-0.9-1.728.032.530.131.310.07-0.2100-0.2131.2+0.58.28-0.010.010.07
23M05225056.545.8552.3+2+3.9821.25.920.273.070.14-0.360-0.06-0.4131.5+0.587.78+0.010.020.26
23M04175457.147.550.3-3.6-6.6817.86.220.373.350.2-0.5400-0.5432+0.927.2+0.010.010.11
23M03235055.246.3553.9+3.9+7.817.711.40.495.920.26+1.190+0.01+1.233.7+0.526.27-0.0100
23M02184851.847.3550+2.15+4.499.37.40.413.640.2+0.320+0.01+0.3332.2+0.265.75-0.010.010.14
23M011343.348.743.347.85+4.25+9.7512.43.350.261.550.12-0.140+0.01-0.1431.9+0.185.49-0.010.020.31
22M122252.653.643.343.6-8.3-1619.814.60.677.440.34+0.180+0.06+0.2432-0.585.32-0.010.020.45
22M112239.254.838.951.9+12.7+32.440.633.81.5315.80.72-2.370+0-2.3731.7+1.355.9+00.030.58
22M102045.548.9537.839.2-7.7-16.423.810.20.514.320.22+0.260-0.02+0.2435.1-0.254.55-0.010.030.66
22M092164.165.344.546.9-17.6-27.332.233.21.5818.70.89+2.050-0.09+1.9734.8-0.464.8-0.480.040.75
22M082356.5715464.5+9.7+17.7311858.031155.01-1.53-0.13+0.11-1.5631.7+3.465.26+0.320.519.76
22M072140.554.839.854.8+13.95+34.136.732.51.5515.70.75+0.38+0.13+0.01+0.5333.5-0.341.79+0.190.1910.5
22M062139.6541.539.440.85+1.1+2.775.281.20.060.490.02-0.010-0.01-0.0133+0.142.13000.05
22M052136.5540.753539.75+2.75+7.4315.51.20.060.460.02+0.050+0+0.0533+0.221.99+000.05
22M041936.2543.6535.737+0.75+2.0721.93.020.161.230.06-0.0100-0.0133.1+0.161.76000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032334.7536.533.8536.25+1.35+3.877.590.920.040.350.0200+0033.1-0.391.61000
22M021535.436.534.534.9-0.55-1.555.640.20.010.070-0.0900-0.0933.1-0.012000
22M011835.3536.834.635.45-0.5-1.396.120.260.010.090.01+0.0700+0.0733.3+0.022000
21M122234.836.4534.0535.95+1.05+3.016.880.450.020.160.01+0.0200+0.0233.2+0.041.99000
21M112235.0536.7534.0534.9-0.15-0.437.70.520.020.180.01-0.010+0.01033.1+0.121.95000
21M102034.436.833.135.05+0.15+0.4310.60.50.020.170.01+0.010+0+0.0133.1+0.061.83000
21M092037.237.234.234.9-2.2-5.938.090.50.030.180.01+0.0100+0.0133.1-0.011.76000
21M082234.438.432.537.1+3.3+9.7617.50.640.030.230.01+00+0+0.0133.1-0.031.78000
21M07223435.433.633.8-0.75-2.175.210.690.030.240.01-0.0200-0.0233.1-0.081.81000
21M062133.835.53234.55+1.8+5.510.70.590.030.20.01-0.0100-0.0233.2+0.081.89000
21M052135.753830.432.75-3-8.3921.31.540.070.530.03+00+0+0.0133.3-0.431.81000
21M0419323931.735.75+4+12.6231.40.070.510.03+0.010-0.01+033.3+0.382.24000
21M032231.7532.7530.831.75006.140.530.020.170.01-0.070-0.01-0.0833.3+0.261.87000
21M021329.7532.229.231.75+2.75+9.4810.30.450.030.140.01-0.030+0.01-0.0333.4+0.071.61000
21M012029.73128.0529-0.7-2.369.930.390.020.120.01+0.010+0+0.0233.5-0.021.54000
20M122331.053229.0529.7-1.9-6.019.340.460.020.140.01+0.0600+0.0633.5+0.011.56000
20M112128.23328.231.6+2.9+10.116.70.730.030.220.01+00+0+033.4+0.071.55000
20M101930.130.128.4528.7-1.4-4.655.480.280.010.08000+0033.4-0.021.47000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092232.333.2529.6530.1-2.6-7.95110.460.020.150.01-0.020-0.01-0.0333.4-0.321.5000
20M082137.137.13232.7-3.4-9.4214.10.240.010.080-0.0200-0.0233.4-0.041.82000
20M072335.741.23536.1+0.1+0.2817.20.950.040.360.02-0.070+0-0.0633.5+0.071.86000
20M062035.6537.335.636-0.3-0.834.680.270.010.10+0.0100+0.0133.6-0.191.79000
20M052035.653734.936.3+0.1+0.285.80.410.020.150.01000033.5+0.181.97000
20M042031.836.231.336.2+4.4+13.815.40.350.020.120.01+0.0100+0.0133.5+0.111.79-0.0100
20M03223737.8530.5531.8-5.2-14.119.72.110.10.750.03-0.0200-0.0233.6-0.071.6800.010.59
20M021936.6537.6534.1537+0.3+0.829.542.30.120.850.04-0.0400-0.0433.5+0.021.76+0.020.020.85
20M011537.2538.536.736.7-1.3-3.424.740.950.060.360.02+0.0500+0.0533.6+0.141.74000
19M122236.05383638+1.95+5.415.554.030.181.50.07+0.040-0.06-0.0233.5-0.711.6000
19M112138.839.136.0536.05-2.9-7.457.830.560.030.210.01000-0.0133.5-0.082.32000
19M102138.439.93838.95+0.35+0.914.921.080.050.440.02-0.0100-0.0133.5-0.182.4000
19M091937.139.1536.9538.6+1.35+3.625.910.850.040.340.02+00+0.01+0.0133.5-0.312.57000
19M082136.637.434.837.25+0.55+1.57.080.60.030.220.01-0.050+0.05+033.5+0.242.88000
19M072339.14036.1536.7-1.65-4.3100.940.040.360.02-0.100-0.133.6+0.122.64000
19M061937.639.437.5538.35+0.65+1.724.910.50.030.190.01+00+0+033.8+0.182.53000
19M052239.739.936.5537.7-2-5.048.442.480.110.980.04-0.0800-0.0835.1-0.792.35000.09
19M042042.744.339.1539.7-3.2-7.46123.940.21.680.08-0.120-0.01-0.1335.2+0.33.14000.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032043.844.9539.942.9-0.1-0.2311.711.60.585.10.26+0.210+0.02+0.2235.3-0.632.84-0.040.010.25
19M021339.244.2538.6543+4.2+10.814.44.180.321.770.14+0.0400+0.0435+0.163.48+0.040.051.5
19M012137.741.7537.338.8+1.25+3.3311.920.10.80.04-0.010+0-0.0134.9+0.423.3200.010.39
18M122136.339.536.0537.55+2.05+5.779.722.970.141.160.06-0.0400-0.0434.9-0.552.9-0.050.020.52
18M112227.836.427.535.5+7.8+28.232.12.10.10.690.0300-0.01-0.0135-0.13.44+0.050.061.83
18M102237.95382727.7-10.25-27291.390.060.430.02-0.030+0-0.0335-0.223.54+0.010.010.31
18M091938.1538.636.6537.95-0.2-0.525.110.920.050.350.02-0.010+0035+0.063.76000.03
18M082335.938.33538.15+2.25+6.279.191.680.070.640.03+0.010+0+0.0135-1.463.7000.03
18M072236.937.335.135.9-0.9-2.455.980.860.040.310.01-0.0600-0.0635+0.325.16+000.06
18M062035.639.935.2536.8+1.2+3.3713.16.540.332.480.12+0.070+0+0.0735+0.244.84000
18M052233.53633.535.6+1.6+4.717.351.470.070.510.02+0.0200+0.0235+0.484.6000
18M041838.3538.933.0534-4.4-11.515.21.240.070.450.03+000+035.4+0.284.12+000.05
18M032338.740.33838.4-0.8-2.045.870.910.040.360.0200+0.01+0.0135.5-0.083.84-0.0300.03
18M021342.343.335.5539.2-3.1-7.3318.31.820.140.720.06+0.1500+0.1535.5-0.63.92-0.150.030.74
18M012242.443.841.142.3+0.1+0.246.42.570.121.090.05+0.380+0+0.3935.3-0.154.53-0.060.184.02
17M122140.7544.7540.3542.2+1.5+3.6910.83.780.181.610.08+0.220+0+0.2235+0.074.6800.245.09
17M112242.15444040.7-1.4-3.339.52.60.121.080.05+0.20-0.01+0.1934.7+0.114.61-0.160.245.25
17M101944.8546.242.142.1-2.5-5.619.193.010.161.330.07+0.070+0.01+0.0834.4-0.524.5-0.520.48.99
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09224749.744.1544.6-0.25-0.5612.414.60.666.830.31-0.50-0.01-0.534.2-0.125.02-0.060.9218.3
17M082344.849.8539.5544.85+0.45+1.0123.223.21.0110.70.46-0.3200-0.3235+0.735.14+0.80.9819.1
17M072149.75042.844.4-4.8-9.7614.65.250.252.420.12-0.1500-0.1635.1-0.374.41+0.120.184.15
17M062353.35648.5549.2-3.8-7.1714.18.840.384.630.2+0.360+0.01+0.3635.6-0.524.78-0.080.061.3
17M052055.866.55253-2.8-5.022642.52.1325.11.25+0.0400+0.0436+0.25.31+0.060.152.77
17M041848.66547.7555.8+7.3+15.135.6512.8329.31.63-0.020-0.33-0.3535.8+1.785.11+0.080.091.74
17M032346.849.544.1548.5+2.2+4.7511.69.980.434.740.21+0.030+0.32+0.3635.6+0.613.33-0.020.010.18
17M021845.6547.645.146.3+0.85+1.875.52.50.141.150.06+0.150+0+0.1635.7+0.132.72+0.020.030.99
17M011647.149.145.1545.45-1.75-3.718.372.430.151.140.07-0.0200-0.0335.6+0.012.59000.19
16M122246.8549.745.847.2+0.85+1.838.415.460.252.60.12+0.32-0.12+0.01+0.2135.8+0.012.58-0.040.010.31
16M11224848.9540.546.35-1.4-2.9317.75.340.242.380.11-0.05-0.06+0-0.1135.3+02.57+00.051.87
16M102053.554.34747.75-5.25-9.9113.85.530.282.770.14-0.6+0.10-0.535.3-0.272.57-0.010.041.71
16M091956.659.852.253-3.5-6.1913.512.70.677.130.38+0.57+0.03-0.14+0.4636.3-0.472.84-0.020.062.01
16M082345.8558.745.8556.5+10.5+22.827.929.51.2816.10.7+0.16+0.05+0.13+0.3435.2+0.873.31+0.070.082.27
16M072049.251.445.846-2.7-5.5411.55.610.282.740.14+0.10+0.01+0.1134.9-0.62.44-0.0400.08
16M06215152.745.9548.7-1.8-3.5613.47.680.373.840.18-0.1800-0.1834.6+0.283.04+0.020.041.28
16M052149.250.54450.5+1.85+3.813.46.30.32.990.14+0.1100+0.1134.9-0.372.76-0.010.020.65
16M041958.658.748.648.65-10.35-17.517.110.10.535.450.29-0.040-0.16-0.243.6-0.353.12+0.010.020.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032354.568.25459+4.6+8.4626.144.71.9527.91.21-0.010+0.15+0.1443.6+2.23.47+0.020.020.43
16M021347.255.846.2554.4+7.2+15.320.25.930.463.10.24-0.0600-0.0643.6+1.041.27000
16M012149.649.9542.847.2-1.8-3.6714.63.310.161.550.07-0.180+0-0.1743.7+0.240.24000
15M122353.556.947.649-3.9-7.3717.65.520.242.850.12-0.080-0.11-0.1944
15M11215862.852.752.9-4.9-8.4817.59.640.465.60.27+0.1-0.02+0.09+0.1744.1
15M102157.863.55557.8+0.5+0.8714.812.20.587.170.34+0.06-0.06+0.02+0.0244
15M092042.360.542.357.3+15.1+35.843.117.30.878.960.45-0.14+0.08-0.25-0.343.9
15M082169.769.738.342.2-29-40.744.118.30.8710.10.48-0.120-0.03-0.1544.1
15M071466.5786371.2+25.6+56.132.925.21.817.51.25+0.530+0.03+0.5544.3