≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6409 旭隼 / K線圖(月)

6409 旭隼

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
791829-38-4.58%6.03%756801751
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3062.38億1,019300股/筆778.78.7830.47-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2011.68億792254張/筆836.7-23 (-2.7%)

連續漲跌: 連8跌  ( -168元 / -17.52%)

財報評分: 最新64分 / 平均64分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 準千金股熱身中！美系外資首評不斷電系統廠旭隼　目標價喊1050元 (ETtoday新聞雲 10/14 10:44)

• 旭隼受邀參加瑞銀證券所舉辦之『UBS Taiwan Summit 2026』 (公告訊息 09/10 17:11)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 董事會通過代子公司日月元科技(深圳)有限公司公告資金貸與相關事宜 (公告訊息 08/10 19:10)

• 通過旭隼一一五年第二季財務報告 (公告訊息 08/10 19:10)

• 旭隼2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 18:36)

• 旭隼除息基準日事宜及調整配息率 (公告訊息 07/08 18:47)

• 因旭隼有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:24)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

6409 旭隼 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共153月
月成交價: 791元 (-91元/ -10.3%)成交均張: 287張/日成交均額: 2.41億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第75高
近5月新低
連3跌
(-244元/ -23.6%)
第35高
近16月新低
第60高
近21月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
791元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年20年今年
01/02
~11/06
起算價85488291388810158211250218014151635440.5--971
漲跌價-63-91-122-97-224-30-459-1389-624-844+350.5---180
漲跌幅-7.38%-10.3%-13.4%-10.9%-22.1%-3.65%-36.7%-63.7%-44.1%-51.6%+79.6%---18.5%
振幅14.3%16.7%23.3%24%34.9%87.3%57.4%69.1%122%105%452%--73.8%
成交張數8631,4334,4078,0672.51萬10.5萬21.8萬30.8萬35.3萬44.8萬59.7萬--17.6萬
成交金額7.05億12億39.7億72.5億238億983億2,044億3,193億3,967億5,473億6,697億--1,595億
週轉率0.98%1.62%4.99%9.14%28.5%119%247%349%400%508%676%--199%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M115878898751791-91-10.316.71.430.29122.41+0.09+0.09-0.01+0.1652.5-0.080.71000.56
26M1019907964850882-25-2.7612.67.890.4271.73.77+0.42-0.08-0.01+0.3252.5-0.220.79+000.5
26M092010351065846907-128-12.421.27.390.3768.23.41-0.34+0.09-0.03-0.2852-0.091.02000
26M082195211059171035+78+8.1519.610.70.511085.16-0.12+0.21+0.02+0.152.7+0.161.1000
26M072210901380869957-128-11.847.124.21.127112.3-1.4+2.41-0.1+0.9152.4-0.420.94-0.0200
26M062171311206971085+376+5359.735.91.7132915.7+2.68+1.74+0.08+4.554-0.481.36+0.010.021.47
26M0520789833663709-63-8.162222.81.141698.43-2.42-0.06+0.06-2.4250.9-0.131.84+0.010.010.6
26M0420741824698772+48+6.6317.416.90.841296.44-1.5+0.42+0.05-1.0353.3+0.281.97+000.15
26M0322907919722724-202-21.821.316.60.761325.99-1.51-0.05-0.08-1.6455+0.161.69000.12
26M0212845976839926+73+8.5616.110.30.8694.87.9+1.09-0.01+0.01+1.156.7-0.21.53+00.010.46
26M01219761085853853-118-12.223.921.71.0321210.1-2.28+0.320-1.9655.5+0.271.73000.12
25M122211551205927971-189-16.32416.30.741707.74-3.3+0.32+0.03-2.9558+0.511.46+000.27
25M1120122012759831160-50-4.1324.129.51.4732016-1.95-0.06+0.01-2.0161.8+0.520.95-0.0100.31
25M102094012509121210+283+30.536.522.61.1324712.3-0.82-0.1+0.11-0.8164.4+0.020.44+0.010.012.51
25M09219911035910927-63-6.3612.612.30.581195.66-1.63+0.33-0.01-1.365+0.090.41+000.24
25M082111651285990990-190-16.12511.60.551255.94-1.16-0.03+0.02-1.1766.7+0.160.32000
25M07231280134511651180-80-6.3514.36.410.28803.48-0.14+0+0.02-0.1168+0.030.17000
25M06211355152012551260-90-6.6719.64.890.2366.53.17-0.40-0.03-0.4468.1+0.070.14000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M05201535157513501350-150-10154.20.2161.83.09-0.07-0.040-0.1168.6+0.040.07000
25M04201525154011601500-30-1.9624.84.620.2362.13.11+0.28-0.01-0.02+0.2568.7-0.020.03000
25M03211715178013701530-115-6.9924.96.290.399.94.76-0.14+0.02+0.01-0.1168.4+0.010.05000
25M02191855185516201645-260-13.612.33.170.1754.52.87-0.22+0.01-0.01-0.2268.6+0.010.04000
25M01151850195017551905+45+2.4210.52.470.16463.07+0.0900+0.0968.8-0.010.03000
24M12221880202018001860+20+1.09123.740.1770.73.21-0.050+0-0.0568.8+00.04000
24M11212045223518001840-290-13.620.44.520.2289.34.25-0.28+0.130-0.1568.9+0.020.04000
24M10192045229019652130+105+5.19163.690.1978.84.15+0.03+0.03+0+0.0669.200.02000
24M09202035238519102025+30+1.523.84.070.285.64.28+0.09-0.02+0.01+0.0969.2+0.010.02000
24M08221915211016151995+140+7.5526.73.20.1561.42.79+0.44-0.04-0.02+0.386900.01000
24M07211905200516001855-70-3.64213.140.1557.52.74-0.15-0.06+0-0.2168.5+00.01000
24M06191700192516451925+230+13.616.53.40.1860.83.2+0.19+0+0.01+0.2168.7-0.010.01000
24M05221535178514501695+145+9.3521.64.630.2175.83.44+0.39-0.06+0.01+0.3568.5+00.03000
24M04201640170014351550-90-5.4916.23.470.17542.7+0.3700+0.3668.1+00.03000
24M03211600181515901640+35+2.18144.210.270.73.37+0.39-0.05+0+0.3467.7-0.040.02008.33
24M02131350160513251605+265+19.820.93.670.2853.34.1+0.16+0+0.01+0.1767.2-0.090.06003.28
24M01221730173013101340-370-21.624.64.120.19592.68-0.44-0.02+0-0.4567+0.120.15001.32
23M12211610175015001710+100+6.2115.53.270.1652.82.51+0-0.01-0.01-0.0267.5-0.010.03005.88
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M11221310161012701610+315+24.326.34.320.263.42.88+0.32-0.12+0.01+0.2167.5-0.020.05+004.26
23M10201590167512851295-290-18.324.63.960.260.13.01-0.08-0.04+0.02-0.167.1+0.030.06000
23M09201460161514201585+135+9.3113.44.170.2163.23.16-0.04+0.11-0.02+0.0467.2-0.010.03000
23M08221785178514501450-300-17.119.14.110.19642.91-0.17-0.02-0.02-0.267.2+0.020.04000
23M07211980202516751750-215-10.917.82.580.1247.32.25-0.27-0.09-0.01-0.3767.4-0.010.02000
23M06201940212518451965+25+1.2914.43.520.18693.45-0.23+0.03+0.02-0.1867.7+0.010.02000
23M05221770194016551940+180+10.216.23.350.1560.12.73-0.02+0.01+0.08+0.0767.900.02000
23M04171730187016601760+30+1.7312.12.540.1545.12.65-0.02+0+0.02+067.7-0.020.02000
23M03231650180016051730+125+7.7912.14.130.18703.04+0.13-0.010+0.1267.7+00.03000
23M02181515173514901605+95+6.2916.22.70.1543.82.43-0.06+0.02-0.01-0.0467.600.03000
23M01131540172014801510-35-2.2715.52.350.1836.72.82+0.03+0.08+0+0.1267.6+0.010.03000
22M12221740183515101545-185-10.718.83.170.1453.22.42-0.07+0.05-0.03-0.0667.6+0.010.02000
22M11221350174013501730+420+32.129.83.630.17562.55+0.1+0.07-0.01+0.1667.7-0.010.01000
22M10201390145012051310-95-6.7617.43.490.1746.32.31-0.05+0+0.04067.600.02000
22M09211710175513501405-330-1923.33.720.1858.22.77-0.04+0.01-0.04-0.0767.6-0.010.03000
22M08231460187513601735+275+18.835.34.590.277.53.37+0.31-0.04-0.01+0.2668.100.04000
22M07211470162013351460+15+1.0419.73.050.1544.32.11-0.20+0.03-0.1867.8+0.030.04000
22M06211485154513601445-35-2.3612.55.190.2574.63.55-0.05+0.04+0.06+0.0668-0.020.02000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M05211300161512001480+175+13.431.85.670.2780.93.85+0.18+0.01+0.02+0.2268.1-0.010.04000
22M04191425152512251305-155-10.620.52.50.13341.79-0.06-0.010-0.0767.9+0.010.04+002.38
22M03231485159513001460+20+1.3920.53.270.1447.22.05+0.08+0.03+0+0.1268.200.03000
22M02151465153012801440+30+2.1317.74.30.2961.74.11+0.07+0.04-0.01+0.1168.1+00.03000
22M01181545162013601410-135-8.7416.82.750.1540.62.26+0.01+0.05-0.01+0.0568-0.080.03000
21M12221585161514401545-40-2.52114.790.2272.93.31-0.15+0.05-0.01-0.1168-0.010.11000
21M11221650188015551585-40-2.462012.50.572069.38-0.01-0.040-0.0568.2+0.080.11+001.79
21M10201695176014901625-85-4.9715.86.540.331065.28+0.23+0.03+0.01+0.2768.200.03000
21M09201220171511851710+470+37.942.75.770.29854.25+0.25+0.1-0.02+0.3367.9+00.04+005.56
21M08221365140011901240-120-8.8215.41.90.0924.61.12+0.04+0.03+0.01+0.0967.6+0.010.03000
21M07221345136512651360+15+1.127.431.290.0616.90.77+0.1+0+0.02+0.1267.6-0.010.02000
21M06211250134511751345+110+8.9113.81.80.09231.09+0.210+0.04+0.2567.4-0.010.04000
21M05211275130010401235-40-3.1420.43.40.1639.41.88+0.21+0+0.01+0.2267.200.05000
21M04191095127510751275+170+15.418.12.280.1226.71.4+0.25-0.020+0.2367-0.030.05000
21M03221180121010151105-50-4.3316.94.40.247.82.17-0.01-0.07-0.01-0.0966.7+00.07000
21M02131280143011151155-125-9.7724.63.790.2948.43.72+0.09-0.10-0.0166.7+0.030.07000
21M01201090140510401280+160+14.332.65.360.2765.83.29+0.19-0.010+0.1866.6+0.010.04000
20M122388011658481120+246+28.136.34.150.1839.51.72+0.55-0.04-0.01+0.4966.4-0.080.02000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M1121971980854874-106-10.812.93.390.1631.71.51-0.21-0.02+0-0.2365.7+0.040.11000
20M10199781050917980-3-0.3113.53.560.1934.71.83+0.13+0-0.02+0.1166+0.020.07000
20M092210501080897983-52-5.0217.73.150.1430.21.37+0.07+0.01-0.02+0.0666.200.04000
20M082190711558781035+145+16.331.13.140.1531.71.51+0.01+00+0.0166.2+0.020.04000
20M0723849920847890+44+5.28.632.350.120.70.9+0.12-0.010+0.166.1-0.020.03000
20M0620769915761846+80+10.420.13.190.1626.71.33+0.06+0-0.01+0.0566+0.020.05000
20M0520710812679766+56+7.8918.72.90.1422.11.1+0.610+0.01+0.6266.2-0.010.03000
20M0420633737622710+77+12.218.22.870.1418.80.94+0.090-0.02+0.0765.5+0.010.04000
20M0322667733554633-70-9.9625.55.610.2636.41.66+0.04+0.03-0.06+0.0165.4-0.010.03000
20M0219723798703703-28-3.83132.070.1115.60.82+0.23+0+0+0.2465.3+0.010.04000
20M0115713825703731+16+2.2417.12.460.1618.61.24+0.37-0.050+0.3265+0.020.03000
19M1222703743698715+13+1.856.411.840.0813.20.6+0.47-0.07+0.01+0.4164.6+00.01000
19M1121672726672702+27+484.050.1928.21.34+0.25+0.01+0.01+0.2764-0.020.01000
19M1021657677613675+35+5.47102.930.14190.91+0.210-0.03+0.1863.7+0.010.04000
19M0919653689629640-65-9.228.511.50.089.860.52+0.080-0.01+0.0764.2+00.03000
19M0821668722646705+33+4.9111.32.550.1217.70.84+0.48+0-0.01+0.4764+00.02000
19M0723685690637672-5-0.747.831.940.0812.90.56+0.29-0.05-0.01+0.2263.400.02000
19M0619596693574677+86+14.620.13.120.1619.11.01+0.67+0.06+0.02+0.7563.1+00.02000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0522610623591591-19-3.115.251.120.056.770.31+0.110+0.03+0.1358.500.02000
19M0420599647594610+6+0.998.771.250.067.640.38+0.22-0.02+0.01+0.2258.4+00.02000
19M0320573636573604+31+5.41111.930.111.70.58+0.33+0.03-0.01+0.3558.2-0.030.02000
19M0213529588519573+46+8.7313.11.050.085.630.43+0.23+0.01+0+0.2557.8+0.040.05000
19M0121530555520527-10-1.866.522.20.111.70.56+0.18+0+0.01+0.1957.500.01000
18M1221522544498537+21+4.078.912.390.1112.60.6+0.37-0.03-0.02+0.3257.2-0.010.01000
18M1122500542483516+16.5+3.311.81.810.089.280.42+0.11+0.010+0.1256.8+00.02000
18M1022543550471.5499.5-36.5-6.8114.62.680.1213.80.63+0.03+0.01-0.02+0.0256.600.02000
18M0919512557512536+7+1.328.513.90.2121.11.11+0.26+0.04+0.01+0.356.6-0.010.02000
18M0823536550494529-3-0.5610.51.190.056.270.27+0.35-0.01-0.01+0.3356.3+0.010.02000
18M0722521555513532+11+2.118.060.90.044.80.22+0.29-0.01+0+0.2955.8-0.010.02000
18M0620478530461521+46.5+9.814.51.260.066.240.31+0.13-0.010+0.1255.5-0.020.03000
18M0522518529472474.5-53.5-10.110.82.180.1110.5-0.1-0.060-0.1655.4+0.030.05000
18M0418567578507528-26-4.6912.81.070.065.960.33+0.1600+0.1555.5-0.010.02000
18M0323500570495554+54.5+10.9151.430.067.560.33+0.52+0.02+0.01+0.5455.3-0.010.03000
18M0213517524484499.5-17.5-3.387.741.170.095.850.45-0.01+0.010054.6+00.04000
18M0122521549516517+2+0.396.410.710.033.760.17+0.17+00+0.1754.6-0.010.04000
17M1221544544500515-30-5.58.071.080.055.560.26+0.12+0+0+0.1354.5+00.05000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M1122569572508545-23-4.0511.31.350.067.130.32+0.050-0.01+0.0354.3+0.010.04000
17M1019544607540568+33+6.1712.51.580.089.110.48+0.31-0.010+0.354.2-0.020.03000
17M0922544599516535-9-1.6515.32.290.112.70.58+0.55-0.02+0.02+0.5453.8+00.04000
17M0823515545494544+26+5.029.851.750.089.110.4+0.36-0.01-0.01+0.3453.1-0.010.04000
17M0721504544495.5518+17+3.399.681.760.089.150.44+0.28+0.01-0.01+0.2852.7-0.020.05000
17M0623491541487501+10+2.04112.490.1112.90.56+0.65+0+0.02+0.6752.4-0.040.07006.94
17M0520430.5491423.5491+60.5+14.115.71.540.087.070.35+0.55+0.07+0+0.6255.3-0.020.11+004.59
17M0418405436.5404430.5+25.5+6.38.021.120.064.730.26+0.31+0.010+0.3354.700.13+000.78
17M0323459.5464.5400405-47-10.414.35.120.22210.91+1.64-0.12+0+1.5254.2+0.060.13000
17M0218423452412452+27.5+6.489.421.80.17.730.43+0.14-0.180-0.0451.8+00.07000
17M0116445470419424.5-21-4.7111.41.070.074.780.3+0.11-0.020+0.0951.5+00.07000
16M1222423459408.5445.5+28+6.7112.11.310.065.60.25+0.19+00+0.1951-0.040.06000
16M1122471480.5395417.5-56.5-11.9181.70.087.190.33+0.2-0.160+0.0350.8+0.020.11000
16M1020494496.5474474-16-3.274.591.780.098.640.43+0.33+0.040+0.3650.5+0.010.09000
16M0919483.5503469490-1-0.26.921.430.086.990.37+0.3+0.09-0.01+0.3850.5-0.040.08000
16M0823508538461.5491-17-3.3515.12.830.1214.30.62+0.29+0.030+0.3150.1+0.030.12000
16M0720455514450508+59+13.114.31.90.19.20.46+0.69-0.07+0.01+0.6349.8-0.070.1+002.11
16M0621455494446449-4.5-0.9910.63.20.15150.71+0.21-0.040+0.1748.8-0.020.17000.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0521509512434453.5-55.5-10.915.36.330.329.31.39+0.2-0.59-0.02-0.4148.6+0.120.19+002.65
16M0419511564501509+2+0.3912.42.620.1413.80.72+0.54-0.09+0.02+0.4749.6-0.030.07000
16M0323513527482507-3-0.598.824.410.19220.96+0.03-0.08-0.01-0.0648.9+0.020.1000
16M0213513547495510-8-1.54103.140.24161.23-0.13+0.08+0-0.0548.8+0.010.08000
16M0121489.5536447.5518+28.5+5.8218.15.050.2424.81.18+0.78-0.29+0+0.4949-0.030.07000
15M1223490.5517476489.5+4.5+0.938.453.990.1719.70.86+0.5-0.1-0.03+0.3748-0.080.1000
15M1121416520401485+69+16.628.68.110.3937.41.78+1.76-0.21-0.08+1.4747.3-0.070.18000.55
15M1021425428370416-11-2.5813.69.130.43361.72+2.43-0.05+0+2.3845+0.060.25+001.21
15M0920413.5455407427+10.5+2.5211.55.770.2924.81.24+0.34-0.09+0.01+0.2641.7-0.010.18000
15M0821387.5467359416.5+32.5+8.4628.17.750.3732.11.53+0.83+0.18-0.02+0.9941.2+0.060.19000.52
15M0722389.5401341.5384-5-1.2915.34.840.2218.20.83+0.34-0.1-0.01+0.2240-0.050.14+001.47
15M0621400414.5357389-9-2.2614.43.850.1814.90.71+0.21-0.05-0.1+0.0539.6-0.070.19+000.53
15M0520381.5407349398+16.5+4.3315.24.710.2417.80.89+0.01+0.08+0.08+0.1739.3-0.020.26000
15M0420310.5398286381.5+71+22.936.16.770.3422.71.14+0.86+0.07-0.15+0.7839.2-0.020.29000
15M0322277.5335.5274.5310.5+33+11.9228.550.3925.91.18+1.53-0.26+0.22+1.4838+0.020.31000.32
15M0213284284270.5277.5-7.5-2.634.742.170.175.980.46-0.16-0.12-0.01-0.2835.9+0.070.3000.67
15M0120286295253.5285-1-0.3514.55.050.2513.90.7-0.42-0.24-0.02-0.6836.1+00.23+001.72
14M1224267.5312.5267.5286+12+4.3816.45.550.2316.30.68+0.32+0.11-0.01+0.4236.7-0.040.23001.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M1120245295.5242274+29+11.821.86.920.3518.80.94+1.21-0.17-0.07+0.9636.2+0.160.27+001.1
14M1022238.5263.5223245+6+2.5116.95.080.2312.40.56+0.28+0.14-0.05+0.3834.6+0.110.11+000.88
14M0921238272.5231239+3+1.2717.66.560.3116.60.79+1.43+0.41-0.12+1.7234.2
14M0821206238199.5236+25.5+12.118.37.030.3315.70.75+1.27+0.94+0.23+2.4436.4
14M0722230238199.5210.5-20.5-8.8716.76.220.2813.60.62+1.85+0.27-0.15+1.9734.6
14M0620222.5248216.5231+9+4.0514.27.10.3616.50.82+0.7+0.59-0.08+1.2131.8
14M0521197235.5197222+25.5+1319.611.50.5525.21.2+1.67+0.06+0.28+2.0125.4
14M0421185213180196.5+12+6.517.914.50.6928.41.35+3.3+0.05-0.02+3.3222.9
14M031197197184184.5+38.5+26.48.92.582.584.914.91+0.660+0.08+0.7418