≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6278 台表科 / K線圖(月)

6278 台表科

日期: 11/04期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
219229-10-4.37%11.35%232232.5206.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,04943.24億15,8611.26張/筆215.72.6120.221.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,14923.78億10,632955張/筆234.3-21.5 (-8.58%)

連續漲跌: 連5跌  ( -66.5元 / -23.29%)

財報評分: 最新47分 / 平均44分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 代子公司峻凌電子(合肥)有限公司公告取得土地使用權及租地委建廠房 (公告訊息 11/02 18:15)

• 台表科董事會通過2026年第3季合併財務報告 (公告訊息 11/02 17:52)

• 澄清媒體報導 (公告訊息 10/22 11:24)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 係因台表科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/15 15:06)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台表科2026年09月份自結合併營收為新臺幣51.62億元 (公告訊息 10/05 16:44)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台表科2026年08月份自結合併營收為新臺幣46.28億元 (公告訊息 09/07 16:51)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 台表科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:18)

• 台表科2026年07月份自結合併營收為新臺幣46.68億元 (公告訊息 08/05 16:35)

• 台表科2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:24)

• 代子公司TSMT Vietnam Co., Ltd.公告擴建二期廠房 (公告訊息 07/14 16:32)

• 代子公司Regent Manner Limited依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 07/09 20:20)

• 台表科2026年06月份自結合併營收為新臺幣43.77億元 (公告訊息 07/06 16:55)

6278 台表科 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共273月
月成交價: 219元 (-33.5元/ -13.3%)成交均張: 1.35萬張/日成交均額: 31億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史第三高
-
連3漲→跌
(-33.5元/ -13.3%)
第9高
近2月新低
歷史第三高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
219元		3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
15年
'11/11/07
~11/04
20年
'06/11/06
~11/04
今年
01/02
~11/04
起算價252.5285.5289.5220168166.5104105.592.41112669.367.895.4
漲跌價-33.5-66.5-70.5-1+51+52.5+115+113.5+126.6+108+193+149.7+151.2+123.6
漲跌幅-13.3%-23.3%-24.4%-0.45%+30.4%+31.5%+111%+108%+137%+97.3%+742%+216%+223%+130%
振幅20%29.4%38%50%96.7%113%216%222%254%218%1126%423%439%236%
成交張數4.06萬6.51萬16.5萬41.6萬68.5萬143萬183萬223萬297萬436萬1,218萬1,399萬1,703萬176萬
成交金額93億159億453億1,145億1,667億3,224億3,731億4,163億5,015億6,518億1.3兆1.39兆1.59兆3,667億
週轉率13.9%22.3%56.5%142%234%490%625%763%1017%1492%4167%4786%5824%603%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M113246257206.5219-33.5-13.32040.613.59331-3.79+0.72-0.1-3.1829.5-0.327.32-0.070.081.05
26M1019218316.5211.5252.5+34.5+15.848.2398211,10258+40.9+9.75-0.26+50.430.8-3.67.64-0.030.151.94
26M0920202223179.5218+18.5+9.2721.81035.1321010.5+1.18+2.97+0.66+4.8117.9+1.7911.2+0.070.181.62
26M0821137210137199.5+59.5+42.552.11527.2427513.1-2.25+4.13+0.85+2.7317+1.219.45-0.010.111.21
26M0722214.5221128140-73-34.343.71376.2525411.5-11+1.44-1.27-10.817-3.548.24-0.010.121.47
26M0621221.5230.5186213-8-3.6220.121410.244121+14.4-13.3-1.08+0.0420.4-2.7511.8-0.050.131.14
26M0520173254.5163221+53+31.554.542821.492046-33.4+9.06-4.19-28.517.3-6.0814.5+0.110.191.29
26M042094.6177.592.9168+75.5+81.691.520510.329014.5+16.2-16.1+5.79+5.8927+1820.6+0.060.080.36
26M0322100102.592.592.5-9-8.879.8528.31.2927.81.26-3.55+0.39-0.16-3.3221.6-0.032.59-0.020.020.77
26M021292.9103.591.4101.5+9.3+10.113.122.91.9122.41.86+7.29-2.63+0.14+4.822.6-0.492.62+0.020.041.68
26M012195.698.592.192.2-3.2-3.356.71341.6232.51.55+1.55-7.56-0.08-6.0920.3-0.863.11-0.040.020.71
25M1222102.5104.592.895.4-7.1-6.9311.433.81.54331.5-6.76-3.01+0.03-9.7319.8+0.643.98+0.010.061.51
25M112011011097102.5-7.5-6.8211.838.71.9439.81.99-8.96+1.15-0.3-8.1121.8-0.13.3400.051.56
25M1020104.5114102.5110+5.5+5.261139.71.9843.12.16+5.17-3.66+0.46+1.9724.8+0.263.44+0.030.051.51
25M0921107.5110103.5104.5-3-2.796.05371.7639.51.88+1.07-2.69+0.02-1.623.2+0.183.1800.020.63
25M0821104.5112.5100.5107.5+1.5+1.4211.331.91.52341.62-2.22+0.39-0.13-1.9622.8+0.473.01+0.010.020.83
25M0723105115.5101106+2+1.9213.956.82.4761.42.67+4.76+0.84+0.19+5.823.5-0.422.54-0.030.010.51
25M0621108.5113.5104104-5.5-5.028.6840.71.9444.32.11+10.1-12.7+0.23-2.3421.6+0.292.95-0.020.051.59
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520103.511299.6109.5+7.5+7.3512.226.51.3328.31.42-3.49+4.840+1.3518.8-0.142.67+0.030.072.48
25M042010711381.9102-4-3.7729.328.11.426.81.34+1.92-1.32-0.44+0.1720.2-0.962.81-0.250.041.35
25M0321111122105.5106-5-4.514.946.82.2353.52.55+3.15+1.5+0.09+4.7319.4+0.623.77+0.240.297.61
25M0219103112.5102111+6.5+6.221016.80.8818.20.96+2.87-2.49+0.03+0.4218.3-0.023.15+0.030.051.62
25M0115108.5114103104.5-4.5-4.1310.116.41.0917.81.19-0.3+1.69+0.05+1.4417.7-0.383.17-0.030.020.69
24M1222103.5111102.5109+5.5+5.318.2124.91.1326.51.2+1.86-0.59+0.05+1.3218.2-0.013.56+00.051.49
24M112110510899.6103.5-3.5-3.277.8533.21.5834.21.63-5.84+1.92-0.08-417.6-0.443.57+0.040.051.43
24M1019110121105.5107-3-2.7314.1361.8940.12.11-0.25+2.23-0.1+1.8819.7-0.14.01-0.020.010.25
24M0920117.5118.5106.5110-7-5.9810.340.72.0445.22.26-5.71+3.04-0.12-2.7919.6-0.464.1-0.040.030.71
24M0822124.5126.5105.5117-6-4.8817.1582.6366.73.03-0.97+4.27-0.45+2.8421.2+0.454.56+00.061.43
24M0721121144116.5123+3+2.522.91687.9922310.6-2.71+16.7-0.56+13.421.6+1.354.11+0.030.061.56
24M0619115126111.5120+6+5.2612.755.62.9265.93.47-5.21+11.3-0.11+622.2-0.62.76-0.040.031.23
24M0522119124113114-5.5-4.69.2196.94.41145.2-0.54+11.3-1.06+9.6923.9+0.113.36+00.072.08
24M0420109121104119.5+11+10.115.777.73.8886.74.33+9.55+3.85+0.87+14.324-0.223.25-0.140.072.09
24M032198115.595.2108.5+10.3+10.520.7914.3396.54.6-0.69+4.930+4.2420.8+0.233.47+0.110.216.06
24M021392.598.291.998.2+5.5+5.936.813112.40.95+4.13+0.18+0.01+4.3221+0.133.24+0.020.13.09
24M012295.995.989.692.7-3.2-3.346.5721.40.9719.90.9-4.25+2.26+0.31-1.6719.7-0.023.11+00.082.41
23M122197.598.891.595.9-1.4-1.447.544.12.1422-8.6+6.37+0.15-2.0820.9-0.393.13-0.090.072.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112292.598.790.597.3+5.9+6.468.97411.8638.51.75+1.49+0.19-0.04+1.6423.7+0.643.52+0.10.164.63
23M1020929587.391.4-0.6-0.658.3719.70.9917.90.9-0.25+0.72+0.1+0.5723.2-0.072.88+0.030.062.19
23M092091.59790.592+0.3+0.337.0921.91.0920.51.02+1.39+2.02-0.04+3.3723.2-0.242.9500.031.09
23M082291.192.686.691.7+1.3+1.446.6419.10.8717.20.78+1.48+1.26-0.51+2.2323.2-0.793.19+0.020.041.13
23M072110110287.190.4-10.1-1014.855.22.63522.47-5.94+0.2+0.68-5.0622.7+0.143.98-0.040.020.5
23M062010110398.2100.5-0.5-0.54.75281.4281.4-0.68-2.31+0.95-2.0524.1+0.283.83-0.030.061.7
23M052298.710394101+2.5+2.549.1418.80.8618.40.84+1.9+0.74+0.36+2.9924.4-0.413.55-0.140.12.73
23M04179810595.998.5+1.3+1.349.3634.32.0234.32.02+8-0.28+0.01+7.7323.7-0.913.96-0.160.235.9
23M032389.298.488.397.2+8.3+9.3411.446.32.0143.11.87+12.2+1.02+0.01+13.321-1.994.87-0.070.48.12
23M021891.594.784.788.9-1.7-1.881154.83.0548.72.71+1.56-0.250+1.317.1+0.916.87+0.060.476.83
23M011388.591.887.890.6+1.6+1.84.4914.31.112.80.98+1.18+0.14+0.15+1.4716.6+0.685.96+0.060.416.86
22M122297.299.488.689-6.8-7.111.325.91.1824.71.12-0.68+0.17-0.36-0.8716.3-0.725.28-0.040.356.65
22M112281.995.981.695.8+13.9+1717.5391.7735.41.61+5.85+0.04-0.12+5.7716.5-0.86600.396.43
22M102081.989.874.581.9-1.1-1.3318.434.91.7528.61.43-0.81-0.28+0.49-0.6114.7-0.356.86-0.010.395.62
22M0921102103.578.183-19.5-1924.8462.1941.61.98-0.42-3.82-0.66-4.915-0.287.21-0.310.45.5
22M082386.5107.581.9102.5+16.3+18.929.788.93.8787.93.82-2.31+3.24+0.21+1.1314.8+0.27.49+0.390.79.4
22M0721909175.186.2-4.2-4.6517.697.24.6379.53.79+3.47-0.78+0.52+3.2115.5-17.29-0.620.314.31
22M0621112.511688.890.4-21.6-19.324.350.92.4352.52.5-2.99-1.45-0.65-5.0913.8-1.348.29+0.760.9311.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052110711399112+6.5+6.1613.343.52.0745.82.18+1.27-0.74+0.2+0.7315-1.189.62-0.080.171.74
22M0419117118.597.1105.5-12.5-10.618.142.52.2446.42.44+1.04-4.38-1.08-4.4214.6-0.3910.8-0.070.242.26
22M0323116.5123108118+2+1.7212.91004.361175.09-6.02-2.51+0.83-7.7114.2+0.5311.2+0.160.322.83
22M0215133.5141115116-14-10.82096.86.451258.34-2.2-1.05-1.08-4.3416.2-0.2510.7-0.120.161.5
22M0118126.5144124130+6.5+5.2616.224013.332117.9+4.29+9.36+0.28+13.917-3.9110.9+0.120.282.57
21M1222117.5125114123.5+6+5.119.3664.42.93773.5+1.36-0.29+0.44+1.515.7+0.0414.8-0.060.161.09
21M1122115127.5109117.5+5.5+4.9116.51255.671496.79+0.94+0.82+0.24+215.2-0.7314.8-0.050.221.48
21M102010011497.1112+10+9.816.681.74.0986.84.34+3.35-2.7-0.22+0.4415.1+0.7815.5-0.410.271.76
21M092010411598102-1.5-1.4516.456.92.8461.43.07-2.51-1.67-1.42-5.614.1+1.2814.8+0.540.684.63
21M082212813599.5103.5-21.5-17.228.41044.731225.55-7.38-5.68-1.96-1514.6+0.0713.5+0.020.151.09
21M0722121131113.5125+4+3.3114.51386.291717.79+8.55-0.44-0.31+7.8117-2.3313.4-0.030.130.98
21M0621123138.5117121+2+1.6818.124111.530514.5-0.81+3.91+1.9+514.5+2.4415.8-0.380.161.01
21M052111512091.1119+3+2.5924.91386.581517.17+3.76+2.74-0.58+5.9214.9-2.5413.3+0.440.544.03
21M0419118129.5113116-1-0.8514.11407.391698.88-6.35-3.09+1.73-7.7113.5+1.9315.8-0.810.090.59
21M0322117.5122102117+0.5+0.4317.21205.451376.22+3.68-3.44+0.51+0.7515.6+3.2213.9+0.10.96.49
21M0213126133113116.5-8-6.4316.165.55.0479.66.12-4.84-6.32-0.81-1214.5+2.0610.7-0.190.817.55
21M0120131139119.5124.5-4.5-3.4915.11155.731477.36-1.8-0.98-0.27-3.0516.2-0.268.65-0.520.9911.5
20M1223123134.5118129+7+5.7413.51235.361566.78+0.63-0.07+0.9+1.4616.7-0.48.91-0.161.5116.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112195.412694.8122+28+29.833.21667.91878.91-3.48+4.87+1.29+2.6816.5-0.669.31+0.181.6718
20M10191041089494-10-9.6213.5733.8474.73.93-9.21-0.63+0.13-9.7217.9+1.269.96+0.391.515
20M092211912798.1104-15-12.624.31366.171567.11+0.01-5.77-0.77-6.5220.5+0.598.701.112.7
20M0821134.5144116.5119-15.5-11.520.41818.6423711.3+0.73-9.28-1.82-10.421+1.318.11+0.111.1113.7
20M0723131152122134.5+4.5+3.4623.129112.639917.3+1.77-6.26-0.45-4.9420.5-0.886.8-1.24114.7
20M0620118135.5112130+15.5+13.520.527213.633516.7-6.68+6.68+1.44+1.4419.6+0.777.68+0.212.2429.1
20M052087.812786.5114.5+24+26.544.832416.235217.6-8.36+2.3+1.25-4.8122.2+0.916.91+1.32.0329.3
20M042069.193.268.290.5+21.4+3136.225112.621210.6-6.03+10.1+0.75+4.8625.4-0.076-0.640.7312.2
20M032292.997.651.769.1-24.2-25.949.21928.731486.72-3.8-1.09-0.37-5.2526.8-0.326.07-0.181.3822.6
20M021994112.59193.3-6.5-6.5121.51226.41246.53-1.67-3.76-0.22-5.6528+0.616.39-0.781.5624.4
20M011511912897.599.8-17.2-14.726.192.76.181077.15-3.59-0.45-0.83-4.8728.6-0.165.78-12.3440.6
19M1222113120.5104117+6+5.4114.92039.2222810.4-6.11-0.9-4.09-11.130-0.745.93-0.053.3456.3
19M1121100118.592.2111+11.5+11.626.427613.128513.6+6.87+2.1+2.6+11.632.2-1.046.67+0.573.3950.8
19M10217410270.399.5+26+35.443.127413.123911.4+19.5+3.8+1.7+2530.2-4.917.71+1.272.8236.6
19M09197481.273.273.5-0.9-1.2110.81588.31216.38-13.8+4.78-0.22-9.2524.3+1.2112.6-0.081.5412.2
19M082176.486.571.374.4-2.7-3.519.728013.321910.4-13.8+2.42-4.24-15.728.1+4.5111.4-0.311.6214.2
19M072359.581.558.377.1+18.8+32.239.828612.42038.81+12.2-6.47+0.72+6.4232.5-1.196.9+0.811.9327.9
19M061952.359.849.158.3+5.5+10.420.31377.2374.53.92-0.19-0.75+4.19+3.2428.2-18.09-0.611.1113.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052260.161.851.152.8-5.5-9.4318.41898.571094.93-7.61+2.42-0.41-5.628.5-0.729.09+0.461.7218.9
19M042050.663.549.6558.3+8.35+16.727.723911.91356.77-0.77+2.48-0.38+1.3231-1.349.81-0.481.2612.9
19M032051.955.548.149.95-1.45-2.8214.41808.9992.64.63-0.97-4.22-0.55-5.7431.1-0.2311.2-2.681.7415.6
19M021348.552.24751.4+5.4+11.711.321316.41078.2-8.35+1.2-1.64-8.7931.7+311.4-0.124.4138.8
19M01214049.136.146+7.1+18.333.432615.51376.53+5.74+4.03+2.09+11.934.2-0.58.39+1.284.5354.1
18M122137.0540.5533.8538.9+2.6+7.1618.51959.2973.73.51+6.19-2.11+0.97+5.0532.7+0.68.89-0.273.2536.5
18M11223438.9531.8536.3+2.55+7.56211978.93713.23-4.05-1.07+0.74-4.3730.5+2.678.29+0.173.5242.4
18M102240.241.3528.633.75-6.2-15.531.936016.41285.83+0.42+1.86-1.43+0.8531.3-1.575.62-0.343.3459.5
18M091933.642.332.739.95+6.95+21.129.133517.71216.37+2.15+13.9+0.91+16.931+2.527.2+2.553.6951.2
18M082326.633.423.9533+6.4+24.135.579.73.4723.41.02+5.22+1.19+1.14+7.5530.1-0.724.68+1.041.1424.3
18M072227.2527.524.826.6-0.7-2.569.8917.40.794.560.21-0.74-0.02-0.1-0.8528.3-0.35.4+0.090.091.67
18M062025.628.625.627.3+1.85+7.2711.836.21.819.960.5-2.1+0+0.1-228.6-0.375.7-0.0100
18M052225.727.525.125.45-0.05-0.29.4126.11.196.790.31-7.77-0.03-0.08-7.8729.5+1.056.0700.010.15
18M041827.7527.825.0525.5-2.15-7.789.9511.80.663.160.18-1.91-0.04-0.1-2.0431.9-0.045.02-0.030.010.2
18M032329.329.827.627.65-1.9-6.437.459.680.422.780.12-0.78-0.09-0.03-0.9132.6+0.195.07-0.010.040.77
18M021330.630.6526.8529.55-0.9-2.9612.51313.760.29+0.36-0.57-0.08-0.2932.8-0.514.88-0.040.040.92
18M012235.235.653030.45-4.75-13.516.137.61.7112.30.56+4.02-1.45+0.06+2.6332.8+0.415.39-0.190.081.58
17M122130.3537.130.235.2+5.2+17.32390.24.3311.48+11.6+2.27+0.07+1431.6+0.464.98+0.110.285.54
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112228.7531.62830+1.35+4.7112.647.72.1714.30.65+5.830+0.03+5.8627.6-0.244.52+0.140.163.58
17M101926.229.4526.1528.65+2.45+9.3512.623.21.226.470.34+2.690-0.01+2.6825.7+0.564.7600.020.53
17M092225.152824.726.2+1.3+5.2213.335.11.69.480.43+0.260-0.04+0.2224.6+0.34.19-0.010.020.6
17M082324.725.323.6524.9+0.15+0.616.679.810.432.410.1+0.130+0.3+0.4424.6-0.43.89+0.040.040.9
17M072125.325.324.0524.75-0.55-2.174.946.680.321.650.08-0.120-0.03-0.1524.5+0.074.29000
17M06232525.6524.825.3+0.5+2.023.436.60.291.670.07-0.14-0.03+0.04-0.1324.5-0.484.22000
17M052026.326.524.7524.8-2-7.466.537.030.351.790.09-0.240+0-0.2324.6+0.034.71000.04
17M041827.727.92626.8-0.9-3.256.866.740.371.810.1+0.290-0.02+0.2624.6-0.394.67+000.09
17M032328.929.8527.227.7-1-3.489.2325.21.17.240.31+3.54-0.01+0.03+3.5524.5-0.385.06-0.0100.06
17M021826.128.752628.7+2.65+10.210.617.60.984.840.27+2.74-1.25+0+1.4923.4+0.675.44+0.010.010.26
17M011626.426.925.926.05-0.35-1.333.794.970.311.310.08+0.57-0.27-0.02+0.2822.4-0.144.78000.06
16M122226.226.8525.926.4+0.6+2.333.687.330.331.940.09+1.42-0.11-0.59+0.7322.3-0.014.9200.010.12
16M112226.3526.42525.8-0.5-1.95.326.670.31.720.08-0.17-0.06-0.29-0.5121.8-0.484.93-0.040.010.22
16M102026.628.326.1526.3-0.05-0.198.1614.10.73.810.19-1.6-0.03+0.08-1.5621.9-0.155.42+0.050.061.03
16M091927.1527.726.0526.35-0.8-2.956.088.020.422.150.11-0.55-0.06+0.54-0.0822.3+0.175.57-0.020.010.18
16M082327.0528.726.127.15+0.1+0.379.61140.613.80.17+0.86-0.4+0.25+0.7122.5+0.165.39+0.010.030.48
16M072027.627.8525.627.05-0.5-1.818.179.410.472.510.13+1.03-0.39+0.01+0.6522.2+0.045.23+0.020.020.29
16M062127.828.427.0527.55-0.25-0.94.864.640.221.290.06+0.860+0.02+0.8821.8-0.045.19000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052127.228.426.4527.8+0.95+3.547.264.590.221.250.06+0.520-0.02+0.5121.5-0.315.24-0.0400.08
16M041928.628.8526.0526.85-1.75-6.129.797.660.42.10.11-1.68+0.03-0.02-1.6621.4-0.365.55+0.040.040.76
16M032329.531.328.528.6-0.75-2.569.5411.80.513.540.15-0.790-0.12-0.9122+0.045.91000.02
16M021328.0529.627.829.35+1.25+4.456.415.380.411.550.12+0.55-0.02+0.04+0.5722.3-0.385.87+000.05
16M012129.1529.326.2528.1-1.05-3.610.58.080.382.250.11-0.360-0.02-0.3822.1-0.286.25-0.0600.03
15M122330.6534.22929.15-1.5-4.891721.30.936.710.29-0.67-0.05-0.04-0.7622.2-0.636.53-0.030.060.95
15M112130.653229.830.65+0.3+0.997.25160.764.970.24+1.78-0.39+0.11+1.5122.4-0.327.16+00.091.24
15M102130.533.5529.830.35+0.25+0.8312.519.90.956.280.3+1.36-0.75+0.01+0.6321.8-0.077.48+0.080.091.18
15M092027.1531.9526.7530.1+2.8+10.31927.31.368.160.41-1.92-1.19-0.15-3.2621.4+0.877.55-0.010.010.08
15M082127.229.524.7527.30017.417.40.834.730.23-3.1+0.23+0.14-2.7322-0.486.68-0.030.020.28
15M072236.236.7525.727.3-8.8-24.430.613.30.614.210.19-0.98+0.11+0.02-0.8523.1-1.987.15-0.020.050.66
15M062137.638.1535.336.1-1.5-3.997.5811.20.534.090.19-0.91+0.03-0.08-0.9523.4-0.699.13+0.040.070.72
15M052040.6540.736.537.6-3-7.3910.318.90.947.240.36-7.1-0.26-0.06-7.4323.8+0.179.82+0.010.020.21
15M042039.241.938.5540.6+1.25+3.188.5119.50.987.860.39-3+1.42+0.01-1.5726.3+0.299.66-0.010.010.11
15M032240.9541.239.339.35-1.7-4.144.6316.20.746.530.3-5.34-0.21-0.15-5.727.4+0.499.3700.020.19
15M021341.2541.640.7541.05002.073.90.31.60.12+0.24-0.01-0.11+0.1229.3-0.328.87+0.020.020.24
15M012041.94240.841.05-0.85-2.032.867.830.393.240.16-1.6-0.27+0.07-1.829.2+0.049.22000.03
14M122440.942.8540.641.9+0.5+1.215.4310.20.434.280.18-0.7+0.02+0.13-0.5529.8+0.49.18-0.0200.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112042.744.540.8541.4-1.15-2.78.5814.10.716.020.3+0.47-1.69-0.11-1.3330.1+0.528.7700.020.27
14M102244.64540.342.55-1.9-4.2710.613.20.65.650.26+0.88-0.47-0.38+0.0330-0.838.26-0.010.030.34
14M092147.6548.643.244.45-3-6.3211.422.41.0710.30.49+4.42-0.77-0.71+2.9429.6-1.259.09-0.150.040.42
14M082143.149.2542.247.45+3.35+7.61643.12.0520.10.96+5.55+2.14+0.71+8.428+0.410.3+0.140.191.85
14M072245.847.3542.644.1-1.5-3.2910.433.91.5415.30.69+3.14+3.15-0.45+5.8425.9-0.99.94+0.040.050.53
14M062043.446.642.845.6+2.3+5.318.7820.71.039.180.46+1.96+0.96+0.77+3.6924.7-1.0110.8-0.010.010.08
14M052144.745.4541.643.3-1.75-3.888.55200.958.690.41+0.25-0.16-0.87-0.7824-1.3811.9-0.150.020.18
14M042145.351.343.345.05-0.1-0.2217.782.93.9539.91.9+3.26+0.35+0.73+4.3424+1.8513.2+0.020.171.26
14M032145.146.443.645.15006.223.11.110.40.49+2.14-0.14+0.09+2.122.8-0.3511.3+0.130.141.28
14M02174445.7543.8545.15+0.35+0.784.2419.11.128.580.5+2.18+0.03-0.18+2.0322-0.9711.6-0.040.020.15
14M011845.447.844.844.8-0.2-0.446.6731.21.7314.40.8+3.22+0-0.07+3.1521.2-0.4812.6-0.010.050.43
13M122242.845.6542.545+2.3+5.397.3830.21.3713.30.61+3.48+0.01+0.02+3.520.1-0.3313.1+0.020.070.5
13M11214242.840.242.7+0.85+2.036.2116.60.796.910.33+3.08+0.12+0.27+3.4718.8-0.7913.400.050.37
13M102244.144.239.341.85-1.8-4.1211.227.31.2411.30.51-0.450-0.26-0.7217.7-1.7814.2-0.030.050.38
13M09204445.7543.2543.65-0.2-0.465.732.11.6114.30.71+1.13-0.01-0.07+1.0417.8-0.8416+0.060.090.54
13M082141.845.24043.85+2.5+6.0512.632.41.5413.90.66+1.49+0-0.27+1.2217.4+0.4316.8-0.020.020.13
13M072344.14640.541.35-2.75-6.2412.533.41.4514.50.63-0.04-2.38+0.16-2.2616.8-0.7316.4+0.030.040.26
13M061949.150.143.144.1-5.4-10.914.126.41.3912.40.65-0.59-1.32-0.61-2.5116.8-1.7617.1-0.040.010.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052249.551.848.1549.5+0.2+0.417.470.93.2235.41.61+7.72-3.08+0.01+4.6417+0.5618.9-0.180.050.28
13M042048.9549.844.949.3+0.55+1.1310.158.22.9127.71.39-0.11+0.79-0.29+0.3914.1+1.1218.3-0.050.231.26
13M032143.150.442.0548.75+6.15+14.419.684.54.0239.41.88+3.43+3.81+1.15+8.414.2-2.0517.2+0.150.281.65
13M0213444441.9542.6-1.25-2.854.6816.11.246.90.53-0.43-1.05+0.08-1.413.2-0.4619.2+0.030.130.69
13M012244.548.1543.343.85-0.25-0.571164.82.9529.81.36-1.93-0.21-0.86-314+1.8219.8-0.080.10.5
12M122143.4547.242.544.1+1.1+2.5610.951.72.4623.21.1-0.43-0.71-0.82-1.9514.2+0.918-0.030.181.03
12M112243.445.339.643-0.4-0.9213.129.51.3412.70.58-3.62-1.94+0.1-5.4614.4+1.2617.1+0.040.211.25
12M102252.953.942.0543.4-8.8-16.922.726.81.2213.20.6-0.68-1.16+0.58-1.2615.8-2.7515.800.181.11
12M092049.354.849.252.2+3+6.111.451.12.5626.71.33-1.97-0.35+0.66-1.6616.2+3.0818.6+0.010.180.96
12M082246.152.546.149.2+2.85+6.1513.839.11.7819.50.88-3.32-1.65+0.36-4.6116.9+0.8115.5-0.060.171.08
12M072260.962.64646.35-13.75-22.927.643.11.9623.31.06-4.51-3.27-0.11-7.917.4+0.5114.7+0.060.221.52
12M06215961.753.860.1+0.1+0.1713.242.82.0424.81.18-1.61-0.7-0.06-2.3719.1+1.1714.2+0.090.171.17
12M052261.266.255.160-1-1.6418.247.12.1428.51.29-4.3-4.75+0.19-8.8619.8+1.2713-0.050.080.58
12M042067.571.660.361-6.8-1016.732.61.6321.71.08+1.93-0.49-0.01+1.4321.5-1.5611.8-0.040.131.1
12M03237780.566.867.8-8.2-10.81875.53.2856.32.45-2.38-9.29-0.9-12.620.7+1.8513.3-0.50.171.29
12M02207180.567.476+5.5+7.818.61175.8387.14.36+8.74-9.53+0.28-0.5121.8+3.6811.5-0.150.675.83
12M011559.771.856.270.5+10.8+18.126.151.23.4132.22.15-1+7.39+0.82+7.2118.1-1.687.8-0.120.8210.5
11M122263.663.647.659.7+0.2+0.3426.950.22.28281.27-3.93+1.77-0.4-2.5618.5-1.249.51+0.060.949.91
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112267.669.956.559.5-8.1-1219.855.42.5235.71.62+0.28-2.75-0.63-3.120.2-0.4810.8+0.270.888.2
11M102061.271.35867.6+5+7.9921.260.63.0340.32.01-0.39+5.29-1.26+3.6520-1.3711.2+0.030.615.43
11M092165.568.858.762.6-2.4-3.6915.5813.8651.72.46-10+4.2-0.61-6.4620.2+0.7812.6+0.310.584.57
11M082384.584.855.665-17.5-21.235.485.33.7156.32.45-0.14-11.4+0.14-11.424.3+1.2111.8-0.140.272.25
11M07218693.58182.5-3.1-3.6214.61075.1293.44.45+8.75+2.42-2.17+9.0124.4-2.3710.6+0.10.413.85
11M062182.492.781.585.6+3.6+4.3913.71165.511014.79+4.11+14.1-0.26+1820.4-2.5913-0.060.312.41
11M052173.18271.882+8.8+1213.980.13.8262.12.96+2.75+5.42+1.54+9.7118.5-1.0815.6+0.320.382.41
11M041969.877.369.573.2+3.4+4.8711.238.62.0328.61.5+1.9-0.94+0.38+1.3417.4+1.1716.7+0.020.050.32
11M032373.377.966.469.8-2.9-3.9915.845.9233.21.44-0.05-1.34-0.39-1.7816.5-0.8515.500.030.18
11M021476.276.27072.7-2.8-3.718.2128.22.0120.61.47+2.69-1.81+0.44+1.3216.5-1.5916.3-0.170.030.19
11M0120688167.575.5+7.5+1119.990.24.5168.33.41+6.99+3.16+0.37+10.515.3+3.6718+0.170.21.1
10M122365.871.565.868+2.4+3.668.6933.41.4522.91+5.33-0.04+0.58+5.8712.1-1.1114.3-0.010.020.17
10M11227070.363.765.6-4.2-6.029.4629.51.3419.40.88+1.09-0.77-1.73-1.419.65-2.2815.4-0.030.030.22
10M102169.970.867.469.8+0.2+0.294.8940.41.93281.33+5.67+0.01-0.25+5.439.15-2.6917.7-0.160.060.34
10M092163.572.263.169.6+6.8+10.814.51044.9370.93.38+0.48-0.97-0.29-0.796.56+4.0220.4+0.170.221.09
10M082263.268.76162.8+0.8+1.2912.461.52.7939.71.8+0.55-5.65-0.7-5.796.34+2.6416.4-0.220.050.3
10M072260.664.36062+1.4+2.317.134.51.5721.60.98-0.02-7.67+0.25-7.44+1.8913.7+0.050.271.99
10M062164.871.46060.6-4.2-6.4817.647.92.2831.71.51+0.44+1.66-0.31+1.79-2.0211.8+0.10.221.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052172.973.360.464.8-8-1117.7361.7224.21.15-1.91-4.83-0.69-7.43+0.2313.8+0.060.120.9
10M042170.276.37072.8+2.6+3.78.9767.83.2349.42.35+2.67+0.56-0.32+2.92+0.8113.6-0.010.070.51
10M032364.573.264.270.2+5.7+8.841465.32.8445.61.98-0.27-8.34+1.86-6.74+1.4512.8+0.040.080.61
10M021471.772.662.764.5-6.9-9.6613.932.52.3221.81.56-0.18-5.24-0.55-5.97+2.5311.4-0.530.040.34
10M012084.184.569.671.4-12.7-15.117.746.12.3135.91.8+2.11-9.64+0.9-6.635.01+2.278.89+0.470.576.45
09M122376.586.775.584.1+7.7+10.114.782.13.5766.22.88-0.93+7.92-0.23+6.764.03-3.016.62-0.060.111.6
09M112171.578.667.476.4+4.9+6.8515.769.53.3149.92.38-2.84+0.64+0.61-1.594.56+2.739.63-0.060.171.76
09M102279.581.569.871.5-7.5-9.4914.843.21.9633.41.52+2.54-2.26-0.86-0.586.14-0.096.9-0.220.233.29
09M092271.580.970.879+8.2+11.614.384.83.8664.72.94+1.75-3.81+2.27+0.214.72+1.147+0.110.456.39
09M082062.372.75970.8+8.5+13.62258.12.939.21.96-4.11+6.25-0.64+1.53.74+1.415.86+0.250.335.68
09M072354.4695462.3+7.9+14.527.663.12.7439.21.7+0.91+0.880+1.795.98-1.844.45-0.080.081.91
09M062364.564.647.4554.4-9.1-14.32760.52.6333.31.45-1.03-3.48+0.8-3.715.44+1.816.29-0.150.162.59
09M0518536852.963.5+11.1+21.228.849.42.7429.31.63-0.06+2.53-0.26+2.216.06-0.514.48+0.040.317.01
09M042232.856.532.5552.4+19.9+61.273.782.13.7336.21.64+0.62+12.2+1.18+146.11-2.054.99+0.180.285.53
09M032230.836.42832.5+1.5+4.8427.155.62.5317.60.8+1.85-1.47-0.15+0.235.73-0.727.03-0.560.11.35
09M022026.231.552631+4.8+18.321.255.72.7816.10.81+0.42+7.97+0.29+8.684.63-1.77.75+0.180.668.48
09M011523.326.822.826.2+3.95+17.81843.12.8810.70.71+0.44+8.21+0.08+8.734.38-1.449.47+0.350.474.99
08M122322.524.419.222.25-0.15-0.6723.2542.35120.52-1.44+0.99+0.01-0.454.11+0.1510.9+0.120.121.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112026.4528.6518.722.4-3.25-12.738.856.42.8213.40.67-3.51-5.81+0.01-9.314.97-0.2110.800.010.07
08M102236.537.2521.2525.65-10.35-28.844.425.51.166.70.3-2.48-5.13-0.02-7.647.08+1.421100.010.07
08M092146.0546.734.0536-10.2-22.127.421.41.028.640.41-0.06+1.54-0.29+1.28.56-1.829.54-0.180.010.12
08M08214147.639.1546.2+4.8+11.620.4231.110.20.49+0.03-0.31-0.08-0.368.6+0.611.4+0.070.191.66
08M072246.352.741.441.4-4.9-10.624.430.11.3714.10.64-0.91+0.31+0.04-0.558.82-0.610.8+0.110.121.13
08M06216062.64646.3-13.5-22.627.89.520.455.260.25+0.07-0.57-0.21-0.719.46-0.9611.4+0.010.010.1
08M05216671.658.259.8-4.7-7.2920.829.91.4320.20.960+0.36-0.09+0.279.41-0.1512.3-0.0200.02
08M042159.766.959.364.5+4.9+8.2212.827.71.3217.70.84+1.15+3.45-0.42+4.189.65-0.4412.5-0.040.020.17
08M032155.564.95459.6+1.6+2.7618.845.62.1727.51.31+0.67+6.51-0.9+6.278.83-0.812.9-0.080.060.46
08M021442.458.542.358+16.25+38.938.828214.31.02+0.03+2.24+0.27+2.538.35-1.0713.7+0.10.140.99
08M012256.857.74041.75-14.95-26.431.228.61.313.60.62+0.33-3.59+0.17-3.18.33-0.3414.8-0.080.040.27
07M12216467.346.5556.7-7.8-12.132.233.11.5818.30.87-0.81-3.67+0.78-3.698.1-0.9615.1+0.110.120.83
07M112275.976.160.764.5-10.8-14.320.521.50.9814.70.67-1.83+0.08-0.37-2.128.68-0.0516.1-0.010.020.09
07M102280.482.774.875.3-2.2-2.8410.247.62.1637.91.72-0.09-0.48+0.07-0.59.98-0.0816.2-0.030.030.17
07M091873.377.57177.5+4.2+5.738.8733.51.8624.71.37-1.22+0.45-0.22-0.9910+2.9416.2+0.010.060.38
07M0823828666.673.3-9.6-11.623.435.61.5527.51.2-0.61-0.75-1.22-2.5710.9+1.1113.3-0.10.060.42
07M072284.188.681.182.9-1-1.198.9453.52.4345.32.06-0.24-1.4-0.54-2.1811.4+0.8212.2-0.190.161.29
07M06208594.778.783.9-0.7-0.8318.972.83.6463.83.19+3.19-2.42-2.83-2.0712.2+1.4311.4+0.260.332.87
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052289.691.583.184.6-5.1-5.699.3629.21.3325.61.16+0-6.29-0.75-7.049.53+2.929.94-0.040.060.55
07M042086.295.480.589.7+3.7+4.317.340.32.0135.61.78+1.07+2.04+0.21+3.319.53+0.17.02+0.010.091.33
07M032377.890.577.186+6.4+8.0416.847.92.0840.11.74+4.05+0.14+1.19+5.375.44-1.376.91+0.030.081.13
07M02127180.570.379.6+8.9+12.614.427.92.3221.61.8+0.13+2.43-1.03+1.535.45-0.898.28+0.040.050.58
07M012270.575.968.570.7+0.7+110.648.62.2135.31.60+3.18+0.15+3.335.34-2.019.22-0.020.010.12
06M122162.873.861.670+7.6+12.219.649.12.3433.51.59-0.07+4.58+1.49+65.34-0.2611.4+0.010.030.25
06M112267.669.26162.4-5.2-7.6912.129.71.3519.50.88-0.05-6.73+0.1-6.685.4+2.1211.7-0.040.020.17