≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6239 力成 / K線圖(月)

6239 力成

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203.5220-16.5-7.5%5.23%198209.5198
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,53935.47億14,9631.17張/筆202.22.6320.150.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,46521.34億14,084672張/筆225.4-20.5 (-8.52%)

連續漲跌: 連2跌  ( -37元 / -15.38%)

財報評分: 最新53分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 力成2026年第3季合併財務報告提報董事會 (公告訊息 11/06 14:56)

• 力成董事會重要決議事項 (公告訊息 11/06 14:54)

• 力成訂購機器設備公告 (公告訊息 11/05 15:45)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 還在等V轉神話？年線保衛戰開打！『以盤代跌』消耗戰啟動：關鍵訊號未現，小心抄底抄在半山腰 (Anue鉅亨 11/02 17:06)

• 別在天亮前被洗出場！量縮破八千億的洗盤真相，大戶鎖定「兩大錯殺剛需」悄悄撿便宜 (Anue鉅亨 10/29 17:19)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 【力成 (6239-TW) 法說會 AI 摘要】2026/10/27 (Anue鉅亨 10/27 18:15)

• 力成今日法人說明會摘要 (公告訊息 10/27 16:40)

• 〈力成法說〉漲價效益延續帶動Q4獲利攀升 盼與晶圓廠策略聯盟 (Anue鉅亨 10/27 16:33)

• 〈力成法說〉Q3 EPS 3.55元創新高 Q4營收毛利率、稼動率可望續揚 (Anue鉅亨 10/27 16:26)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 台股利空鈍化怎麼布局？看懂結算後籌碼指標，輕鬆掌握選股條件 (Anue鉅亨 10/21 16:29)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 力成將於2026年10月27日召開法人說明會 (公告訊息 10/13 14:56)

• 說明媒體報導力成相關資訊 (公告訊息 10/08 10:45)

• 最快年底出貨！SK海力士旗下Solidigm增台灣ODM基地 擴大資料中心SSD供應 (Anue鉅亨 10/07 07:50)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 代子公司晶兆成科技股份有限公司公告訂購機器設備 (公告訊息 10/06 15:37)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 力成買回公司股份執行完畢 (公告訊息 09/30 17:40)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 力成累計已買回9,714張庫藏股 達成率97% (Anue鉅亨 09/24 19:34)

• 力成買回股份之⾦額達新台幣三億元以上 (公告訊息 09/24 15:19)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 更正及補充2026年8月7日公告力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 09/15 18:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 力成受邀參加第一金證券舉辦之法人說明會 (公告訊息 09/07 15:42)

• 力成受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:41)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 力成加速佈局CPO商機 Micro-Bump光引擎年底送樣驗證拚明年量產 (Anue鉅亨 08/26 17:21)

• 力成全自動化面板級封裝產線就緒 力拚明年Q2放量 (Anue鉅亨 08/26 17:10)

• 力成訂購營業用之設備公告 (公告訊息 08/21 17:06)

• 代子公司晶兆成科技股份有限公司公告訂購廠務工程及無塵室工程 (公告訊息 08/18 15:40)

• 力成買回股份之金額達新台幣三億元以上 (公告訊息 08/14 15:49)

• 力成董事會決議買回力成股份事宜 (公告訊息 08/07 17:38)

• 力成2026年第2季合併財務報告提報董事會 (公告訊息 08/07 17:36)

• 力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (補充2026年7月16日董事會決議公告) (公告訊息 08/07 14:57)

• 力成訂購廠務工程、辦公室及實驗室建置工程公告 (公告訊息 08/06 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

6239 力成 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共284月
月成交價: 203.5元 (-52.5元/ -20.5%)成交均張: 1.08萬張/日成交均額: 24.7億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第9高
近7月新低
連2跌
(-86元/ -29.7%)
第24高
近8月新低
第10高
近8月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
203.5元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價239.5256266307.5262.5222170127.510896.787.67894173
漲跌價-36-52.5-62.5-104-59-18.5+33.5+76+95.5+106.8+115.9+125.5+109.5+30.5
漲跌幅-15%-20.5%-23.5%-33.8%-22.5%-8.33%+19.7%+59.6%+88.4%+110%+132%+161%+116%+17.6%
振幅19.4%24.6%29.5%37.1%45%85.1%141%226%267%329%369%448%373%123%
成交張數3.78萬5.42萬11.8萬23.2萬82萬263萬434萬573萬726萬879萬1,335萬2,141萬2,927萬396萬
成交金額82.3億123億289億614億2,294億7,928億1.16兆1.35兆1.59兆1.74兆2.16兆2.62兆3.33兆1.1兆
週轉率4.98%7.14%15.5%30.6%108%346%572%755%956%1157%1758%2820%3855%521%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M115250.5261198203.5-52.5-20.524.654.210.812324.7-0.38+1.3-0.1+0.8230.7-2.9517.7-0.030.050.27
26M1019290316248256-33.5-11.623.528314.980842.5-12.7+1.91+0.23-10.530.7-0.4420.7-0.010.080.37
26M0920274302262289.5+12.5+4.5114.424212.168834.4+7.01-7.86+1.15+0.332.2-1.5321.1+0.010.080.4
26M0821235.5298235.5277+41.5+17.626.535817.197646.5-32.1-0.64-0.75-33.531.4-0.5322.600.080.34
26M0722345360210235.5-102-30.244.449322.41,47066.8-0.51-9.14-1.85-11.535.5-4.1423.2-0.160.080.33
26M0621382386296337.5-41.5-10.923.770333.52,403114-1.18-42.9-5.1-49.235.8+4.9727.3-0.170.240.87
26M0520208387208379+176+86.788.264732.41,81690.8+14-8.3+1.67+7.3835.8+9.3822.3+0.370.411.84
26M0420195237.5191203+16+8.5624.929514.762431.2-46.7-17.2+3.76-60.134.2+4.5612.9+00.040.33
26M0322250255.5185.5187-71-27.527.12149.7445120.5-12.5-6.61+4.39-14.740.1+1.337.72-0.280.040.49
26M0212250.5263232258+4+1.5712.21321133127.6+4.4-2.88-3.31-1.7941.4-2.286.38+0.040.324.97
26M0121175280173.5254+81+46.861.653425.41,26260.1+19.7+10.2-0.28+29.640.8+18.66+0.210.283.17
25M1222159180152173+16+10.217.823210.538417.4+32.3-42.2+2.76-7.1738.3+1.577.66+0.020.070.89
25M1120173180.5148157-16-9.2518.821510.735717.8+21-10.6-2.4+7.9734.1-0.186.09-0.080.050.84
25M1020147.5185.5145173+27+18.527.722611.337518.7+13.4-10.6+2.13+4.9131.5+1.66.27+0.080.132.06
25M0921119.5153.5118146+27+22.729.822610.832315.4+19.7-3.82-3.51+12.429.7+24.67+0.040.040.96
25M0821124124.5116119-7-5.566.7564.13.0577.73.7+7.78-7.81+0.01-0.0327.1+0.682.67+00.010.26
25M0723131.5141.5124.5126-5.5-4.1812.91134.921546.7-27.6+14.3+6.54-6.7726-0.371.99-0.1200.15
25M0621116134.5113131.5+14.5+12.418.41065.041356.41+2.16+2.23-0.45+3.9429.7-1.732.36-0.050.135.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520109121103.5117+8.5+7.8316.199.44.971155.74-12.8-0.87+0.32-13.329.5+0.314.09+0.110.174.25
25M0420123.512999108.5-13.5-11.124.61226.081356.76+0.3-13.1+0.17-12.631-0.863.78+0.030.071.75
25M0321126.5140121.5122-6-4.6914.51346.41768.4-22.7+3.93+0.34-18.531+0.324.64-0.060.040.78
25M0219115137110128+11+9.423.188.24.641085.71-11.3-5.04+0.31-1634+0.564.32+0.020.12.2
25M0115121124.5115117-5-4.17.7940.92.7348.83.25-1.82-4.6+0.22-6.2135.3+0.243.76-0.040.071.89
24M1222124.5126.5115122-0.5-0.419.3974.83.490.44.11-0.37-6.24+0.03-6.5735.5-0.013.53+0.050.113.06
24M1121122131118122.5-4-3.1610.341.91.9952.52.5-5.05-0.37-0.35-5.7835.8-0.263.54-0.020.051.53
24M1019138.5139125126.5-10.5-7.6610.267.33.5489.64.72-5.63-3.7-0.47-9.836.4+0.483.79+0.010.082.03
24M0920146147.5132137-8.5-5.8410.782.94.151165.78-13.2+2.14-0.03-11.137-0.23.31+0.040.071.99
24M0822156157.5129145.5-18-1117.41366.21948.83-21.9+7.42-5.35-19.838.7+0.733.51+0.020.020.71
24M0721189.5208.5163.5163.5-24.5-1323.91446.8526812.8-20.9+13.5+3.08-4.3941.5-0.392.78-0.1600
24M0619181205176.5188+10+5.621699.95.261899.95-1.43+7.83-0.35+6.0544.2-0.573.17+0.030.165.15
24M0522176192161.5178+3.5+2.0117.51255.682189.9-6.36-2.33+1.03-7.6644.5+0.63.74+0.050.133.45
24M0420200200168174.5-26-13161095.431989.89-12.6+17.1+2.4+6.8845.2+0.553.14-0.440.082.55
24M0321157209.5153200.5+44.5+28.536.227513.150624.1-2.92+43.5-2.31+38.346.9-1.682.59+0.240.5220.1
24M0213144.5160.5143.5156+10.5+7.2211.7816.231219.32+10.4+1.72+0.32+12.447.3+0.094.27-0.010.286.47
24M0122140.5150126145.5+4.5+3.19171938.7826512.1+6.16+13.7+5.17+25.145.9+1.944.18+0.090.286.8
23M1221112154110.5141+29+25.938.81708.0923711.3+14.6+21-1.26+34.344.9+1.322.24+0.030.198.54
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122105113.5105112+7+6.678.1472.1450.92.32+3.34+0.96-0.44+3.8643+0.040.92-0.020.1617.2
23M1020102109100105+3.5+3.458.8754.22.7157.22.86+3.5+4.47+3.45+11.442.6-0.440.87-0.030.1820.3
23M092099.8106.599101.5+1.8+1.817.5260.23.0162.43.12+0.07+12.4-2.04+10.542.2+0.231.31+0.020.2115.9
23M0822101101.59299.7-10.8-9.778.6753.4172.33.29+3.23+7.78-7.2+3.8242.2-0.221.08+0.190.1917.9
23M0721105112.5103110.5+5.5+5.249.051055.011155.47-22.6+18.1+4.17-0.2741.5+0.141.3-0.0300
23M062099.9105.599.1105+5.1+5.116.4160.33.0261.63.08+7.7+5.61+0.76+14.144.5-0.141.16+00.032.5
23M05229299.991.699.9+8.1+8.829.0453.22.42512.32+11.1+0.87+1.69+13.643.6+0.081.3+0.010.021.84
23M041791.89489.391.8+0.8+0.885.1658.23.4253.43.14+6.78-12.5+0.58-5.1942.1-0.61.23+00.010.82
23M032387.4928791+2.9+3.295.6842.31.84381.65+0.85-3.3+0.56-1.8941.2+0.251.82-0.100.27
23M021884.589.284.488.1+4.6+5.515.7542.82.3837.42.08+5.02-2.11+0.3+3.2141.2-0.271.57-0.010.16.45
23M011379.183.578.783.5+4.3+5.436.06211.61171.31-0.96+0.86+0.34+0.2440.6-0.231.8400.115.99
22M122284.287.17979.2-4.4-5.269.6993.74.2676.63.48-29.7+30.1-0.49-0.0540.8-0.232.07+0.050.115.32
22M112274.684.373.283.6+9+12.114.951.62.3540.91.86+14.3-0.62+0.12+13.844.6-0.112.3-0.030.062.52
22M102075.779.568.474.6-2.5-3.2414.461.73.08452.25+10.4-2.32-0.08+842.7+0.232.41+0.050.083.53
22M092184.585.175.177.1-8.3-9.7211.742.62.0334.21.63-5.52-0.46-1.44-7.4141.5-0.272.18+0.010.041.7
22M082385.288.383.685.4005.536.81.631.71.38-6.3+4.5-0.06-1.8642.1+0.252.44+0.020.031.23
22M072188.89481.685.4-2.4-2.7314.164.93.0957.62.74-13.2+9.99+0.64-2.5442.8+0.092.19-0.060.010.32
22M062197.999.787.687.8-10.1-10.312.444.92.14432.05-5.51+3.05+0.47-1.9844.6-0.662.1+0.040.063
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052193.297.991.797.9+4.5+4.826.6435.41.6933.71.6+4.23+3.87+0.6+8.745.3-0.432.76-0.020.020.76
22M041994.896.191.593.4-1.6-1.684.8448.82.5745.92.41-11.4+4.99+0.4-6.0645-0.223.18+0.010.041.32
22M032394.998.392.995+0.8+0.855.7376.53.3373.53.19-14.8+0.12+0.13-14.645.9-0.023.4100.030.91
22M021598.198.192.394.2-3.4-3.485.9466.24.4163.34.22-24.3+0.91-0.21-23.648+0.273.43+0.020.030.99
22M011898.5100.596.797.6-0.1-0.13.8969.13.8468.13.78-5.22+0.29+0.35-4.5850.9-0.483.16-0.020.020.54
21M122299.299.995.397.7-1.4-1.414.641054.761024.64-36.5-0.87+1.23-36.151.7-2.193.64+0.030.030.93
21M112297.510295.899.1+1.7+1.756.371637.41617.3-28.40+0.82-27.657.1+2.665.82-0.310.010.1
21M1020103.510493.597.4-7.1-6.791076.23.8174.33.71-22.8+1.32+0.76-20.760.3+1.053.16+0.290.3210
21M0920111.5112.5103104.5-8-7.118.44693.4574.33.71+7.43+0.01-0.45+6.9962.8+0.242.12-0.010.031.42
21M0822112116104112.5+2+1.8110.974.93.482.63.75+20.9-4.27-0.54+16.161.8-0.31.88+0.040.042.29
21M0722106.5115106.5110.5+3+2.797.9174.43.3882.53.75+14.8-0.18+0.48+15.159.1+0.182.17000.14
21M0621108109101.5107.5+0.5+0.477.0150.72.41542.57+4.74-0.5+0.53+4.7757.2+0.072000.2
21M0521110.5111.592107-4.5-4.0417.595.34.54974.62+1.31+0.44-0.55+1.2156.6-1.151.93-0.0100.26
21M0419106.5117105111.5+6+5.6911.4995.211105.8+3.6-0.18+0.4+3.8257.4-0.883.08+0.010.010.45
21M0322101105.598.7105.5+5.5+5.56.874.13.3775.93.45+11.5+0.61-0.72+11.456.9-0.323.97-0.200.1
21M021397.810696100+2.6+2.6710.362.54.8163.34.87-3.11-0.09-0.42-3.6255.6-1.014.29-0.010.24.78
21M012094.9106.593.897.4+2.5+2.6313.41748.711748.71+13.1-0.57+0.1+12.756-0.045.32-0.10.224.04
20M122391.710391.294.9+2.9+3.1512.81586.871546.69-2.53+0.72-0.16-1.9754.2-0.35.36-0.040.315.82
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112184.492.683.592+7.6+910.81065.0695.74.56-6.38-4.48+1.14-9.7254.6-0.085.66-0.320.366.27
20M10198689.881.584.4-1.9-2.29.621166.0899.95.26-12.1-0.86+0.34-12.655.4+1.175.74+0.340.6811.8
20M092286.390.883.386.3-0.1-0.128.6899.44.5287.33.97-15.7+0.34-0.23-15.657+0.064.56+0.160.347.37
20M082198.599.28386.4-11.8-1216.51175.591085.13-20.7+1.06+0.03-19.659+1.224.5+0.160.183.93
20M07231071179898.2-8.8-8.2217.81797.81948.45-54.7+2.98-0.43-52.161.6+0.823.28-0.250.020.52
20M062098.510796.4107+10+10.310.992.64.6394.94.75-1-2.41+0.01-3.468.7-1.22.46-0.080.2711
20M052095109.59597-4-3.9614.41185.881195.94-23.1+5.55+0.05-17.668.8-0.183.67-0.090.359.66
20M042086.810684.5101+15.1+17.6251386.881326.62-15+8.44-0.49-771.8+1.263.85+0.150.4411.4
20M032298.8107.566.485.9-16.1-15.840.31406.351185.38-10.7-0.16-1.73-12.673.8-1.082.59-0.280.2911.2
20M0219105117.5101102-6-5.5615.398.15.161095.74+9.55+0.66+0.2+10.475.1-0.263.67-0.130.5715.5
20M0115100114.595108+8.2+8.2219.51067.091147.61+9.94+0.06-0.34+9.6673.9+0.543.93+0.40.717.9
19M122294.410891.599.8+5.7+6.0617.586.33.9286.73.94+17.1-9.51+0.9+8.572.6+0.193.4+0.080.319.04
19M112195.6100.594.194.1-1.9-1.986.6778.93.76763.62+19+0.66+1.47+21.170.4+0.363.2+0.010.237.15
19M1021889785.296+8.8+10.113.51075.0997.64.65+45.4-1.96+2.75+46.267.8-0.32.8400.227.71
19M09197688.975.487.2+12.1+16.11880.24.2267.23.54+25+1.62-1.34+25.362-1.363.14+0.210.227
19M082180.380.771.875.1-10.5-12.310.460.22.8745.42.16-10.2+0.76-1.08-10.558.8+0.834.51+0.010.010.13
19M072376.688.17685.6+9.6+12.615.979.73.4665.92.86+1.18+1.25+1.11+3.5560.3+1.873.68-0.0800
19M06197477.572.876+1.7+2.296.3331.51.6623.71.25+8.43-1.12-0.69+6.6260.1-0.11.81-0.040.084.48
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052277.377.971.674.3-2.7-3.518.1853.42.4339.91.82-5.69-0.35+2.97-3.0859-1.151.9-0.060.126.25
19M042073.477.17377+4.2+5.775.6381.14.0660.93.04-8.21-1.96+0.24-9.9259.8-0.313.05+0.170.175.7
19M032071.673.569.872.8+1.2+1.685.1758.32.9241.82.09-5.99-0.03+0.03-5.9960.8+0.043.37-0.20.010.21
19M021370.273.167.171.6+0.9+1.278.4958.44.49413.16-9.18+0.27-1.35-10.361.6+0.673.3300.26.1
19M012166.5726470.7+4.6+6.9612.1532.5236.11.72+1.45-1.5-0.01-0.0762.8-0.592.67+0.130.27.64
18M122173.97764.666.1-6.2-8.5817.245.82.1831.61.5-14.9+2.21-0.02-12.762.7+0.643.26-0.030.082.36
18M112266.674.866.272.3+4.7+6.9512.755.62.53391.77-3.82+1.66+0.6-1.5664.5+0.012.62-0.130.114.2
18M102283.383.463.867.6-15.7-18.823.5813.6857.22.6-19.1-0.01+2.61-16.565+0.12.61+0.150.249.04
18M0919909082.783.3-7.8-8.568.0125.61.3521.81.15-5.7+0.13+0.55-5.0167.4+0.082.51+00.083.34
18M082386.991.183.291.1+4.6+5.329.1339.71.7334.71.51+2.47+0.24-0.58+2.1368.2-0.272.44+0.080.083.36
18M072287.592.280.586.5-2-2.2613.268.43.1159.82.72+7.68-0.43+0.39+7.6467.8-0.32.7-0.010.010.26
18M062089.59385.388.5-0.9-1.018.6145.22.2640.42.02-8.4+0.05+0.07-8.2866.9+0.233-0.060.020.67
18M052285.692.28589.4+4+4.688.4344.82.0439.61.8-12-0.43-0.09-12.568-0.712.77+00.082.96
18M041892.496.784.885.4-6.3-6.871349.72.7645.22.51-8.77+0.36+0.01-8.469.5+0.343.48+0.080.082.27
18M032388.59588.191.7+1.1+1.217.6241.71.8138.21.66+4.44-0.39-0.32+3.7370.6+0.023.14-0.0700
18M02139597.387.190.6-4.2-4.4310.848.23.7144.43.41-3.62-0.34-1.35-5.3170-0.623.13-0.10.072.24
18M012288.395.987.194.8+6.8+7.731075.23.4268.23.1-16.2+0.25+1.02-14.970.5+0.43.75+0.070.174.51
17M1221919186.588-3-3.34.9534.81.6630.71.46-4.28-1.1-0.63-6.0172.6+0.223.3500.12.87
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112294.898.589.791-3.3-3.59.3343.31.9740.81.85+5.68-3.28-0.35+2.0573.1-0.233.13-0.050.13.13
17M101988.897.688.394.3+5.5+6.1910.561.83.2557.73.04+8.1+0.65+0.71+9.4772.4-1.383.37+0.040.154.4
17M092291.892.784.288.8-2.8-3.069.2861.92.81552.5-10.6-1.46-0.08-12.171.4+0.554.74+0.060.112.38
17M082393.695.391.491.6-6.3-6.443.9861.32.6757.12.48-8.77-1.06-0.37-10.272.7+0.734.2+0.060.061.31
17M072193.8105.592.897.9+4+4.2613.583.23.9682.83.94-3.98-6.38-0.16-10.573.9+0.313.47-0.0900
17M062392.596.390.593.9+1.5+1.626.2857.22.4953.22.31-1.42-2.2+0.21-3.474.4+0.073.16-0.020.092.97
17M052095.397.290.392.4-2.3-2.437.2954.32.7250.52.53+7.53-1.34-0.18+674.5+0.153.09-0.060.113.69
17M041885.397.58494.7+6.4+7.2515.354.23.0148.42.69+0.66-1.31+0.16-0.4973.6-0.772.94+0.140.175.89
17M03238990.885.288.3-0.9-1.016.2849.62.1643.51.89-8.35-1.94-0.06-10.373.5+0.733.71-0.440.030.76
17M021885.494.985.489.2+3.7+4.3311.163.23.5157.33.18-0.67+1.45+1.25+2.0274.5+0.252.97+0.020.4615.6
17M011686.587.482.985.5-1.5-1.725.1741.82.6135.72.23-9.16+1.3-0.09-7.9574.6+0.232.72-0.060.4416.3
16M122282.290.681.887+5.1+6.2310.755.72.53482.18-4.71+2.86+0.62-1.2375.8-0.382.49-0.10.520.3
16M112289.690.280.581.9-8.2-9.110.864.12.9154.52.48-8.32+4.48-0.68-4.5276.4+0.52.87-0.30.6121.2
16M10208292.581.490.1+8.8+10.813.754.82.7447.42.37+5.74+1.94+1.8+9.4877.5-0.772.37+0.290.9138.3
16M091982.683.877.481.3-1.5-1.817.7342.62.2434.61.82-5.67+0.06-0.08-5.6976.7-0.053.13+0.040.6219.6
16M082382.285.57982.8+1.6+1.97882.43.5867.92.95+22.7+1.18-1.02+22.977.503.18+0.160.5718.1
16M072071.2836981.2+9.7+13.619.6824.161.83.09+26+0.65-1.34+25.374.5+0.563.19+0.280.4113
16M062169.872.266.171.5+1.2+1.718.68693.2948.42.3+8-0.17-0.65+7.1871.2-1.642.62-0.090.145.18
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052165.470.362.570.3+4.9+7.4911.956.52.6937.11.77-13.8-0.02+0.97-12.870.2-0.134.26+0.120.225.25
16M04197373.864.965.4-7.6-10.412.2532.7937.51.97-1.27-0.57-0.78-2.6371.9+0.14.39-0.040.12.35
16M032372.27368.273+0.7+0.976.64662.8746.82.04+20.6-5.4+0.38+15.672-0.24.29-0.720.153.4
16M021369.772.967.372.3+2.6+3.738.0345.23.48322.46+13.6-3.92-0.1+9.5569.4-0.554.49+0.130.8719.3
16M012165.37062.969.7+4.5+6.910.964.83.0842.72.03+3.51+0.94+0.3+4.7667.6-2.845.03-0.090.7414.6
15M122370.973.664.965.2-5.3-7.5212.379.83.4755.12.4+13.3-8.19-0.13+4.9767.2-1.987.88-0.260.8310.5
15M112172.474.468.170.5-1.5-2.088.751446.871034.9+15.7+4.14-0.8+19.165.8-0.019.85-0.61.0911
15M102160.474.95972+12.7+21.426.81497.0996.44.59+21.1+9.39+0.98+31.563.5-0.429.86+0.961.6917.2
15M092056.26154.559.3+3.3+5.8911.673.53.6842.82.14+9.07-2.29+0.28+7.0660.8-1.3810.3-0.230.737.11
15M082158.259.548.1556-3.2-5.4119.284.24.0146.42.21+5.53+1.05-0.08+6.559.5-0.4311.7-0.530.968.2
15M072266.866.95059.2-7.6-11.425.31225.5773.43.34+12.7-2.95-1.77+7.9858.7-5.2712.1+0.961.4912.3
15M06216568.760.366.8+1.4+2.1412.81798.521165.52+30.1-0.63-2.27+27.257.1-1.3517.4+0.140.533.06
15M052058.666.156.865.4+8.6+15.116.423611.81477.34+55.9+9.57+3.17+68.753.4-3.1318.7+0.330.392.1
15M042053.858.853.356.8+2.9+5.3810.21025.1257.32.86+4.57+0.2+1.38+6.1646.2+321.8-0.160.060.28
15M032253.755.553.153.9+0.2+0.374.4787.63.9847.42.16+4.54+0.72-0.28+4.9945.6+1.9918.8-0.080.221.15
15M021352.654.351.653.7+1+1.95.1251.53.9627.22.09+6.17+0.07+0.26+6.545-1.6916.9-0.220.31.79
15M01205454.451.352.7-1.5-2.775.7279.53.9741.82.09-13.9-6.77+0.24-20.444.2-1.1818.5-0.080.522.79
14M122450.455.450.454.2+2.5+4.849.671054.3856.42.35-9.1-0.23-0.07-9.446-0.6819.7+0.010.593.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112050.852.148.4551.7+0.7+1.377.1692.24.6146.52.33-15.4-1.75-2.6-19.847.2+2.8820.4+0.090.62.92
14M102254.155.547.151-4-7.2715.31004.5450.92.32-2.69+0.08-3.4-649.2-1.4917.5-0.530.512.9
14M09215757.552.955-1.7-38.1197.24.6354.12.57-3.55+1.9+0.8-0.8549.5-1.8719+0.481.045.47
14M082149.857.449.656.7+6.2+12.315.41044.9455.82.66+2.38+6.86+1.43+10.749.7+0.2620.9+0.450.562.69
14M07225457.450.350.5-3.5-6.4813.11315.9570.33.2-20.4-1.24+2.67-18.949.2-0.6620.6-0.420.110.53
14M062057.857.852.254-3.9-6.749.6798.64.9353.82.69-9.28-2.28-1.06-12.651.8+1.4121.3-0.920.532.48
14M052149.957.949.957.9+9.05+18.516.4211101125.33+44.6+1.96+0.32+46.953.7-10.419.9+1.051.447.25
14M042146.149.4543.7548.85+2.8+6.0812.41768.3982.33.92-2.35+2.08+2.89+2.6248.2+5.0230.3-1.450.41.3
14M03214147.540.546.05+3.75+8.8716.51798.5579.63.79-12.1+8.4+2.84-0.8648.5-0.4225.3-5.861.857.29
14M021740.243.140.242.3+0.35+0.836.9177.84.5832.61.92-6.77-0.01-0.56-7.3549.9+3.4125.7+6.547.729.9
14M011845.747.841.641.95-3.6-7.913.6945.2241.92.33-6.76-1.67-0.82-9.2550.9+4.7422.3+0.231.165.21
13M122246.146.442.845.55-0.2-0.447.8762.92.8628.11.28-4.25-2.12+0.92-5.4551.5+0.0717.6-0.310.935.28
13M112149.350.64045.75-7.25-13.7201054.9946.32.21-17.4-3.66-0.68-21.752.1+2.0817.5-0.471.247.04
13M102255.455.85153-2.6-4.688.63512.3227.21.23+1.99-1.34-1.02-0.3754.2-0.3815.5+0.011.7111
13M092054.755.952.355.6+0.9+1.656.5857.92.8931.71.58+7.61-0.27+0.57+7.9253.8-3.3215.8+0.721.710.7
13M08215657.350.654.7-2.8-4.8711.790.34.3492.33-7.58-1.76-1.13-10.552.8-0.7819.2+0.980.985.13
13M07235759.655.457.5+1.2+2.137.461295.5974.43.23+15.7+3.37+0.22+19.353.7-8.4919.9-1.7300
13M061954.358.45456.3+1.8+3.38.071216.38683.58+4.92+1.85+0.69+7.4652.4-0.9228.4+0.381.736.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052252.157.650.754.5+1.7+3.2213.12009.081094.93+47.4+1.23-4.56+44.151.7-12.629.3+0.241.354.61
13M042049.45447.152.8+3.3+6.6713.91929.6297.24.86-2.03-0.27+3.02+0.7246.2+3.9742+0.161.112.64
13M032143.7551.342.9549.5+6.35+14.719.42049.7297.44.64+25.7-0.16+2.55+28.145.8-4.5438-1.120.952.49
13M021344.645.141.943.15-1.25-2.827.2193.37.1840.73.13-13.8-6.83-0.28-20.942.7+1.6542.6+0.492.064.85
13M012247.448.4543.844.4-2.55-5.439.91567.0870.83.22-10.4-7.32+0.28-17.444.8+2.9440.9-0.031.583.85
12M122143.348.542.1546.95+3.9+9.0614.81848.7884.44.02+17.3+3.12-0.93+19.546.6-6.8338-0.341.614.23
12M11224343.337.6543.05-2.35-5.1812.431014.11265.72-39.3-3.32+1.24-41.444.6+1044.8+0.261.944.33
12M102256.756.743.245.4-10.9-19.4241305.965.22.97-15.9-2.91-0.22-1948.6-3.6734.8+0.131.684.83
12M092056.960.355.856.3-0.2-0.357.961477.3385.54.27-5.65-1.4-0.34-7.3950.4+7.9938.5+0.031.554.03
12M082256.557.252.256.5-4-6.618.261607.2687.83.99+10-2.33-2.29+5.4151.2-0.230.5+1.521.525
12M072258.965.358.560.5+2.8+4.8511.824811.31536.95+21.5+8.43+0.67+30.648.6-12.430.7-1.1200
12M062157.85951.957.7-0.1-0.1712.31416.778.83.75+4.16+2.08-1.55+4.6946-10.243-0.571.122.61
12M052250.359.85057.8+8.15+16.419.730113.71707.72+2.51+6.55+0.03+9.146.5+0.2453.2-0.151.73.19
12M042058.158.94849.65-7.85-13.71920210.11095.45-8.26+0.21-1.2-9.2446.2-4.5353+0.011.843.48
12M032362.762.753.257.5-9.9-14.714.170230.540217.5-74.8-4.05+2.3-76.647.4+21.657.5+0.551.843.2
12M022073.182.567.467.4-6.6-8.9220.436318.126813.4-103-0.58+3.43-10057.2+22.835.9-0.381.33.61
12M01156474.761.474+9.9+15.420.786.95.7957.93.86+10.7-4.74+0.1+6.0669.1-1.8613.1-0.11.6812.8
11M122270.871.461.464.1-2.7-4.041571.93.2747.82.17+5.32-2.66-0.75+1.9167.8-1.3215+1.261.7711.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112274796466.8-7.2-9.7320.31175.384.83.85-8.82+7.85-0.29-1.2667-1.7316.4-0.40.513.14
11M10206577.264.174+8+12.119.81075.34763.8+11.9-0.45-1.96+9.4868.1-0.7718.1+0.180.925.07
11M092169.971.662.866-3.7-5.3112.61476.9998.64.7-20.4-0.66-1.08-22.166.6+3.8518.9-0.10.743.9
11M082381.282.560.669.7-13.2-15.926.41596.91134.9-21.3-1.17-1.01-23.568.9+5.415+0.090.845.58
11M072196.810182.982.9-13.5-1418.875.83.6171.33.39-6.17-3.38+0.83-8.7171.8+0.149.61+0.610.747.74
11M0621108111.594.696.4-10.6-9.9115.8813.8683.23.96-5.7-0.74+0.44-672.6+1.329.47-0.080.141.45
11M052110411099.7107+3+2.889.972.73.4675.63.6+13.7+1.56+0.54+15.876.3-1.178.15+00.222.71
11M041992.110492.1104+11.9+12.912.993.54.9291.34.81+4.49-5.16+1.44+0.7774.4-1.819.32-0.380.222.32
11M0323104.511291.292.1-11.4-1120.11195.171175.1-18.4-3.33+0.22-21.573.6+3.8711.1+0.340.65.39
11M021411011198.5103.5-5.5-5.0511.579.15.6583.25.94+9.05+0.94-0.99+976.2-2.257.26-0.10.263.57
11M012097.511295.9109+12+12.416.61185.921226.11+14.7+1.36+1.66+17.874.9-1.649.54+0.250.363.76
10M122396.81029697+0.5+0.526.2279.43.4578.43.41+0.06+2.05+0.13+2.2571.2+1.5711.2-0.030.111.01
10M112210110295.796.5-4.5-4.466.24582.6456.72.58-2.97-4.91+0.16-7.7271.2+0.629.61-0.190.141.5
10M1021101102.591.6101+0.5+0.510.879.33.7877.23.68-3.15-0.2+0.22-3.1372.8-0.978.98-0.040.343.74
10M092197104.594.1100.5+5.5+5.7910.985.84.0884.84.04+12.2-0.88-0.22+11.173.2-1.029.95-0.010.373.75
10M082299102.59395-3-3.069.6972.43.2970.83.22+1.02-3.62-0.27-2.8769.9+1.7411-0.20.393.52
10M07229399.79098+7.9+8.7710.81436.511356.13-19.8+3.4+0.42-15.969.6+1.569.23+0.50.596.35
10M062194.799.289.290.1-5.6-5.8510.484.84.0480.53.83-7.84-0.52+0.52-7.8472.6+0.327.66-0.180.081.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052111511686.595.7-17.3-15.326.194.94.5293.64.46-28.1-1.26-0.19-29.573.7+2.327.34-0.110.263.54
10M0421114119110113-0.5-0.447.9363.33.0272.13.43+5.95-1.49-0.72+3.7377.7+1.385.03+0.140.377.32
10M0323109115.5103.5113.5+4.5+4.131167.72.9475.43.28+7.33+3.08+0.7+11.175.6-1.683.65-0.470.226.13
10M0214102.511099109+6.5+6.3410.7594.2161.54.4+2.44+1.04+0.26+3.7474.6-0.975.34+0.050.6913
10M0120108116.5102102.5-6-5.5313.41256.241366.81+27.9-2.25-1.98+23.774.2-0.826.31-0.280.6410.1
09M122390.5110.588.6108.5+17.9+19.824.21215.271215.24+43.2-2.59+1.82+42.570-5.377.12+0.40.9212.9
09M11219195.288.190.6-0.4-0.447.869.33.363.63.03+0.48-4.75+0.37-3.963.6+0.8912.5-0.540.524.19
09M102296.696.687.191-5.6-5.89.8394.64.387.23.97-3.84-7.47+0.05-11.363.5+3.7311.6+0.071.079.2
09M092290.399.489.196.6+6.7+7.4511.592.64.2188.34.01+16-2.06-0.2+13.764-1.217.88-0.54112.6
09M082088.49377.889.9+1.9+2.1617.31396.931206+31-0.39-1.08+29.561.6-4.529.1+1.511.5416.9
09M072369.392.568.888+19.5+28.534.62139.271727.46+42.6+4.18-0.8+45.957.7-15.713.6-1.160.030.21
09M062370.575.163.168.5-1.2-1.7217.22028.791426.2+37.6-1.62-0.37+35.651-10.329.3+0.621.184.04
09M051870.976.867.169.7+0.6+0.8714234131699.38-8.36-12.3+1.06-19.645.8+10.839.6+0.20.561.42
09M042263.574.46369.1+7.9+12.918.63731725611.6+42.5-10.2-1.82+30.447.1-2.9328.8-1.310.371.27
09M032253.364.850.461.2+7.2+13.326.740218.323110.5-0.36+5.7+0.3+5.6440.3-1.2731.8-1.361.675.27
09M022045.25445.254+9+2019.6240121236.14+11.4+9.29+0.51+21.240.4-10.633+1.043.039.17
09M01155657.244.545-9.6-17.623.322615.11157.64-19.9-23.6-1.05-44.638.6+16.343.6-0.861.984.55
08M122347.156.442.3554.6+7.1+14.929.639317.12018.74-7.67+23.7+1.39+17.441.7-1.6627.3+2.092.8410.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112049.754.736.847.5+1.05+2.2638.521510.71015.03-5.42+5.8-0.11+0.2743-1.2229.1+0.420.752.56
08M10227071.537.8546.45-22.55-32.748.81727.8191.24.15-31.4-16.9+0.82-47.543.8+10.630.3-0.130.331.08
08M092197.997.967.869-30-30.330.41617.671286.11-18.4+1.85+0.68-15.848.8+5.4719.8-0.170.462.31
08M0821881058899+11.2+12.819.4763.6273.73.51+6.1+7.53-0.17+13.553.7-1.6214.3+0.30.634.38
08M0722108111.586.587.8-18.7-17.623.579.43.61803.64-14.7+4.95-0.1-9.8952.6+1.7215.9-0.250.322.03
08M062111712399.8106.5-14-11.619.347.12.2552.72.51+3.55+3.87-1.22+6.255.3-0.3914.2+0.460.574.04
08M0521125128112.5120.5-2-1.6312.765.93.1479.13.76+3.3-6.85-0.01-3.5655+0.0414.6-0.090.120.81
08M0421109.5126.5107.5122.5+13.5+12.417.487.94.191044.97+12.1+4.62+1.5+18.254.4-4.0914.6-0.260.211.45
08M0321103.511295.2109+2.5+2.3515.8864.188.84.23-5.75+4.08-0.01-1.6952.3+0.2918.7-0.280.472.51
08M021493.210785.4106.5+13.5+14.523.266.94.7864.64.62+2.65+1.97+0.28+4.953.3-3.6618.4-0.460.764.14
08M0122115.511882.593-22.5-19.530.71667.561597.24-24.7+8.99+0.13-15.552.8+0.9222.1+11.225.53
07M1221111.5125100.5115.5+4.5+4.0522.186.44.1198.84.7-9.98+3.27-0.4-7.1157.2-2.1921.2-0.090.231.07
07M1122132132102111-20-15.322.987.13.9698.64.48-14.9-2.08-1.96-1959+1.1923.3+0.250.321.36
07M1022132135125131007.6398.34.471285.8+3.85-5.04-0.8-1.9961.7+1.5422.2+0.020.070.32
07M0918135135.5115.5131-1.5-1.1315.193.85.211196.63-6.02-2.09-0.24-8.3561+3.2720.6-0.150.050.24
07M0823154158.5117132.5-22.5-14.526.81235.351606.98-8.95-0.88+0.82-9.0162+1.7917.4+0.20.21.13
07M0722137.5170137.5155+18+13.123.71356.162079.43+29+1.38-0.82+29.565.3-5.9115.6-0.1900
07M0620126142.5118.5137+12.5+1019.31547.6920210.1+24.7+2.7+0.08+27.559.1-7.0621.6+0.030.261.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M0522127132.5112124.5-0.5-0.416.41275.771546.99+0.71-2.81-1.82-3.9351.1+5.128.7-0.170.230.79
07M0420130130116125-3-2.3410.91005.011236.15+7.27-4.84-1.99+0.4450.9-5.1823.6+00.41.7
07M0323133.5143.5117.5128-9.5-6.9118.91647.132159.34-4.64-11.9+0.05-16.549.4+5.3828.7-0.060.41.39
07M0212134139.5131.5137.5+0.5+0.365.8462.35.1984.57.04+2.01-7.57-0.42-5.9750.4-0.5723.4+00.461.96
07M0122136155.5127137+1+0.74211828.2625811.7+9.7+1.14+1.88+12.749.9-2.424-0.380.471.94
06M1221109.5144.5107136+28+25.934.71919.0824011.4-20.9+12.3+1.86-6.747.9+5.2626.3+0.340.843.2
06M112295.7111.593108+12.3+12.919.31356.161396.3+11.5+7.78+0.49+19.852.3-1.8921.1+0.080.512.41