≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6223 旺矽 / K線圖(月)

6223 旺矽

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58005500+300+5.45%4%562558405620
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82847.74億6,969119股/筆576535.73124.21.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82546.67億7,865105張/筆5660-100 (-1.79%)

連續漲跌: 首日上漲  ( +300元 / +5.45%)

財報評分: 最新72分 / 平均58分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 旺矽受邀參加美銀證券舉辦之2026 Asia Pacific Conference (公告訊息 09/17 17:10)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 佈局矽光代工！三星電子使用跟台積電同款測試設備做矽光PIC驗證台 (Anue鉅亨 09/08 11:20)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 代子公司長洛國際(股)公司公告向關係人旺矽科技(股)公司取得使用權資產 (公告訊息 09/01 17:28)

• 旺矽受邀參加永豐金證券舉辦之2026紐約&倫敦Corporate Access Day (公告訊息 08/28 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 旺矽受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/27 17:21)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 旺矽受邀參加野村證券舉辦之Nomura Asia Tech Tour 2026 (公告訊息 08/14 17:13)

• 旺矽受邀參加美銀證券舉辦之BofA 2026 Taiwan Tech Forum (公告訊息 08/13 17:11)

• 旺矽受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 17:30)

• 旺矽董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:22)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 旺矽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:25)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 旺矽董事會決議新增委任第七屆薪資報酬委員會二名委員 (公告訊息 07/22 17:16)

• 智慧財產及商業法院2025年度民公訴字第9號判決結果 (公告訊息 07/17 17:25)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 旺矽可轉換公司債旺矽六(代號：62236)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解故公告相關訊息，以利投資人區別暸解 (公告訊息 06/24 15:48)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 台股崩千點！　主動式ETF新兵00407A掛牌日破發 (ETtoday新聞雲 06/24 09:22)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 旺矽訂定除息基準日 (公告訊息 06/22 17:14)

• 旺矽董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/17 17:35)

• 旺矽第三屆審計委員會 (公告訊息 06/17 17:35)

• 董事會決議董事長推舉案 (公告訊息 06/17 17:35)

• 旺矽2026年股東常會全面改選董事(含獨立董事)名單 (公告訊息 06/17 17:34)

• 旺矽2026年股東常會重要決議事項 (公告訊息 06/17 17:34)

• 〈旺矽股東會〉董座：台灣半導體有兩大挑戰「缺人又缺電」 (Anue鉅亨 06/17 17:29)

• 〈旺矽股東會〉董座：產能永遠都不夠 正與客戶討論預付款 (Anue鉅亨 06/17 17:18)

6223 旺矽 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共285月
月成交價: 5800元 (+670元/ +13.1%)成交均張: 996張/日成交均額: 55.1億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史第三高
-
連2跌→漲
(+670元/ +13.1%)
第136低
近2月新低
第5高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
5800元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價544056205155525564153860155576721612281.880.886.92250
漲跌價+360+180+645+545-615+1940+4245+5033+5584+5678+5718.2+5719.2+5713.1+3550
漲跌幅+6.62%+3.2%+12.5%+10.4%-9.59%+50.3%+273%+656%+2585%+4654%+6990%+7078%+6574%+158%
振幅6.89%8.72%17.4%25.3%47.5%110%396%940%3480%6250%9361%9480%8842%252%
成交張數2,0913,3129,2212.45萬6.12萬14.8萬33.5萬98.1萬183萬323萬637萬781萬922萬22.6萬
成交金額119億187億522億1,314億3,568億8,106億1.24兆1.8兆2.14兆2.33兆2.69兆2.8兆2.94兆1.02兆
週轉率2.13%3.38%9.41%25%62.5%151%342%1001%1866%3298%6506%7972%9414%230%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M09145200606050005800+670+13.120.713.9177255.1-0.09+0.41-0.05+0.2728.9-0.041.11+00.010.81
26M08215475681547305130-150-2.8439.521.81.041,21157.7-0.55-2.21-0.01-2.7728.8+0.31.16+00.010.61
26M07226400770046505280-810-13.350.118.70.851,13851.7-1.09+1.19-0.07+0.0328.5-0.240.86-0.0200.47
26M06216015725051906090+130+2.1834.623.81.131,46769.9-1.19+0.9+0.01-0.2929.1+0.041.1+0.020.032.46
26M05205005666547105960+1035+2139.7341.71,94497.2+0.11+0.84-0.04+0.9229.9-0.241.05+0.010.011.14
26M04203900540537504925+1330+374626.41.321,24462.2-0.61+0.17+0.08-0.3628.9+0.331.29-0.0800.15
26M03222830394026403595+650+22.144.130.81.41,04647.6-0.61+1.56-0.23+0.7235.9-0.30.96-0.030.088.84
26M02122500294524852945+430+17.118.321.51.7958849+0.74-1.55+0.09-0.7236+0.071.26-0.010.129.47
26M01212265280520252515+265+11.834.734.81.6682139.1+0.36-1.02+0.04-0.6234.9+0.021.19-0.030.1310.6
25M12222260245021152250-20-0.8814.823.61.0754124.6-0.06-0.06+0.03-0.0934.1-0.221.17-0.10.1613.3
25M11202100229517052270+170+8.128.136.51.8270935.4+1.93-0.28-0.21+1.4433.5-0.261.39-0.10.2618.7
25M10201725214516252100+385+22.430.333.31.6761830.9+1.26+0.65+0.03+1.9431-0.31.65-0.040.3622.1
25M09211370175013501715+325+23.428.843.62.0867432.1-0.89+1.31-0.13+0.2929.4-0.211.95+0.050.4120.8
25M0821102014109841390+340+32.440.646.92.2355726.5-0.16+2.44+0.16+2.4527.9+0.322.17+0.290.3516.3
25M072394311509321050+105+11.123.151.32.2353523.3+7.52-1.35-0.26+5.9127.8-0.91.85-0.20.063.41
25M0621781946756945+150+18.923.960.32.8752425+3.82+4.75+0.07+8.6319.9-0.162.75-0.040.269.57
25M0520670802635795+144+22.125.758.72.9441420.7-1.62+0.77+0.32-0.5317.1+0.252.91+0.140.310.5
25M0420673690492651-3-0.4630.347.42.3729314.7-1.77+0.95+0.05-0.7617.9-0.722.66+0.130.176.39
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321755786654654-127-16.316.955.82.6640519.3-2.73-2.3-0.18-5.2220-0.353.38-0.160.041.07
25M0219802913738781-100-11.419.956.22.9646624.5-3.63-3.48-0.02-7.1322.7+0.63.73-0.210.25.31
25M01159231040852881-45-4.8620.348.23.2144629.7+0.43-0.54-0.02-0.1326.1-1.673.13-0.140.4113
24M1222775930760926+146+18.721.856.52.5749022.3+0.6+1.28-0.06+1.8225.6+0.054.8+0.090.5511.5
24M1121787850701780-25-3.1118.557.12.7244521.2+2.47-1.480+0.9825.6-0.184.75+0.140.469.71
24M1019757875722805+58+7.7620.556.42.9745724.1+0.49+0.04-0.16+0.3822.8-0.394.9300.326.52
24M0920776838700747-21-2.731861.53.0847323.7-0.08+0.13+0.06+0.1122.4+0.545.31-0.060.326.06
24M0822558860438.5768+227+4277.991.74.1761828.1+4.2+1.21-0.01+5.422.6-0.474.78+0.30.387.94
24M0721530652512541+11+2.0826.465.93.1437918.1+0.32+2.68-0.09+2.9118.4-0.125.24-0.180.081.51
24M0619488566480530+48+9.9617.850.62.6626614+1.71-1.98+0.23-0.0317.8+0.695.36-0.120.264.81
24M0522440520393482+39+8.828.798.84.4944920.4-2.26+2.7-0.32+0.1316.4+0.644.67+0.040.388.17
24M0420316.5454.5315.5443+131+4244.697.64.8837818.9-5.21+5.71+0.12+0.6218.4+1.014.03+0.20.348.49
24M0321326346285312-11-3.4118.959.12.811868.85+0.15+0.83-0.52+0.4623.5-1.563.02-0.180.144.66
24M0213276349270323+46.5+16.828.653.84.1416812.9-0.09+1.36-0.21+1.0723.6-0.344.58-0.060.327.01
24M0122223282.5223276.5+59+27.127.41165.2729313.3+2.75+5.09+0.56+8.3923.8-1.64.94+0.240.387.67
23M1221219222.5205.5217.5-1.5-0.687.7631.91.5268.13.24-1.26-0.63+0.15-1.7420.9+0.346.54-0.090.142.13
23M1122192233.5183219+30+15.926.774.13.371607.29+8.6-0.46-0.04+8.0922.8-1.96.2-0.020.233.68
23M1020207217.5188189-16-7.814.448.92.4499.44.97-0.76-2.36-0.81-3.9315.5+0.078.1+0.10.253.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920198227190.5205+8+4.0618.581.24.061718.53+0.75-1.77-0.44-1.4716+0.528.02-0.020.161.95
23M0822207213182197-8-3.915.188.54.021737.86-3.32-0.14-0.07-3.5214.5-0.187.5-0.040.172.31
23M0721174.5223173205+31.5+18.228.81316.2224711.8-5.26-0.05+0.72-4.5816.8+1.847.68-0.170.222.81
23M0620163179.5161.5173.5+10.5+6.441185.84.291477.34+2.8+0.13+0.54+3.4722.3-1.995.83-0.230.386.58
23M0522129169128163+34.5+26.831.91255.691898.6+6.85+1.4-0.06+8.1920.3+2.27.82+0.420.617.81
23M0417133144122.5128.5-6.5-4.8115.964.73.8188.45.2-4.79+0.83+0.08-3.8813+0.565.62-0.040.193.4
23M0323123148.5116.5135+11.5+9.3125.91165.041596.92+2.79-1.88+0.41+1.3217.4+0.625.07-0.180.234.53
23M0218125130116123.5-0.5-0.411.345.12.5155.63.09+0.29-1.75-0.14-1.615-0.854.45-0.140.419.15
23M0113113125112.5124+11.5+10.211.1312.3936.72.82+0.27+0.57+0.1+0.9415.1-0.315.3-0.030.5410.3
22M1222122.5133108.5112.5-7-5.8620.585.63.891044.74+3.79+3.84-0.16+7.4714.1-1.735.63+0.10.5710.2
22M112284.812084.7119.5+34.8+41.141.789.34.0694.14.28+2.83+4.74+0.35+7.939.79+2.127.36+0.330.486.5
22M102081.587.277.584.7+2+2.4211.711.60.589.550.48+0.040-0.03+0.016.39-0.75.23-0.140.152.81
22M09219797.978.382.7-14.6-1520.116.30.7814.70.7-1.010-0.28-1.296.41-1.035.94+0.040.294.83
22M082390.899.787.597.3+5.8+6.3413.324.91.0823.61.03+2.710+0.04+2.757.2-0.936.97+0.10.253.57
22M07218592.774.691.5+6.4+7.5221.325.91.2321.61.03+0.43-0.48+0.16+0.114.68-0.027.9+0.10.151.85
22M0621105108.58585.1-20.4-19.322.333.81.6133.21.58-0.29-3.22-0.15-3.664.34-0.717.92-0.10.050.59
22M052190.2106.588.2105.5+15.3+1720.345.92.1945.82.18+2-2.93+0.21-0.724.79+0.458.63-0.070.151.74
22M041910110486.590.2-11.8-11.617.212.40.6511.70.61+0.02-2.5+0.05-2.432.85+0.198.18+0.140.222.68
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032310710996.8102-4-3.7711.513.40.5813.80.6+1.66-0.81-0.1+0.752.81-0.617.99-0.040.081
22M0215109115.5105106-0.5-0.479.8610.90.72120.8+0.11-0.02-0.06+0.031.79-0.618.6-0.020.121.4
22M0118118125105.5106.5-10-8.5816.771.53.9784.14.67-3.46+0.88-0.08-2.662.0709.21+0.020.141.48
21M1222110118.5107.5116.5+5.5+4.959.9130.21.3734.41.56+0.30+0.08+0.384.52-0.079.21-0.060.121.27
21M1122130131105.5111-17-13.319.9632.8676.73.49-0.44-2.32-0.37-3.134.52-2.029.28-0.440.181.93
21M102011813098.5128+7+5.792692.14.611105.49-1.02-0.82+0.22-1.625.29+2.0311.3-0.170.625.45
21M0920147153115121-27.5-18.525.61115.541437.17+3.02-7.9-0.65-5.525.64+0.259.27-0.070.788.44
21M0822159.5173130.5148.5-7-4.527.329413.445520.7-1.78+4.81+0.17+3.23.79-1.629.02+0.130.859.45
21M0722130160.5123.5155.5+23.5+17.8282039.2529413.4-1.54+2.85+0.33+1.644.9+2.2810.6+0.580.726.76
21M0621111.5140103132+21+18.933.31175.551497.11+2.12-0.05+0.03+2.15.75+1.268.35-0.180.141.66
21M0521135.5135.587.6111-25.5-18.735.168.83.2875.23.58+1.3-0.8-0.95-0.453.99-4.157.09+0.040.324.46
21M0419125.5153115136.5+12.5+10.130.620310.727514.5-0.33+6.74+0.51+6.923.32+0.3811.2+0.070.282.45
21M0322120.5124.5106124+6+5.0815.7562.5465.52.98+0-2.64+0.36-2.285.84+1.0810.9-0.130.21.88
21M0213108125105118+10+9.2618.538.92.99453.46-0.55-0.54+0.01-1.076.97-1.219.77-0.040.333.41
21M0120113.5135105108-4.5-426.71849.1822411.2-2.94+0.87+0.02-2.058.52+1.021100.373.39
20M1223116121103.5112.5-3-2.615.259.92.6167.82.95+1.39-0.03-0.23+1.1310.7-0.189.96-0.270.373.75
20M11218812987.2115.5+27.4+31.147.41778.452049.71-5.96+6.56+0.58+1.1810.3+0.310.2+0.410.646.31
20M1019102.510687.488.1-14.9-14.518.140.92.1539.62.08+0.05-0.11-0.15-0.2115.1+0.459.86-0.250.232.36
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922113.5119.593.3103-10-8.8523.287.13.9693.94.27+4.57-1.62-0.13+2.8114.8-1.249.41-0.340.485.14
20M0821151156.5104.5113-37.5-24.934.61607.642039.68-2.07-7.45-0.24-9.7610.1-0.9210.7-2.310.827.69
20M072392.416792.4150.5+58.5+63.681.12259.7830613.3-2.31+6.78+0.26+4.7311.6+4.3611.6+2.483.1327
20M06208194.875.592+12.1+15.124.285.94.29733.65-0.93-0.4+0.03-1.314.2+0.727.2+0.070.648.91
20M052064.683.863.879.9+13.5+20.330.176.13.859.42.97+0.34+2.42-0.06+2.715.4+2.886.48+0.430.578.77
20M042051.267.350.666.4+15+29.232.531.71.5819.20.96-0.13+0.39+0.1+0.3614.9+0.033.6-0.090.143.95
20M032269.873.14351.4-19.3-27.342.6361.6420.30.92-2.33-1.86-0.01-4.219.1-0.873.56-0.320.236.46
20M021970.879.769.570.7-3.1-4.213.833.71.7725.51.34-1.25+0.28+0.16-0.8122.3-0.724.43-0.030.5512.3
20M011579.883.270.173.8-5.2-6.5816.641.62.77322.14+1.3-0.07-0.36+0.8723.9-2.615.15-0.040.5811.2
19M122268.184.166.679+11+16.225.71024.6378.73.58+3.07+1.34-0.59+3.8222.6+1.627.76+0.520.627.97
19M11216269.66168+6.1+9.8513.928.61.3618.90.9+0.990+0.24+1.2217.8+1.56.14+0.070.11.69
19M102162.764.360.861.9-0.8-1.285.589.30.445.810.28-0.17-0.02-0.03-0.2216.6-0.394.64-0.030.030.71
19M091965.669.262.462.7-2.2-3.3910.527.81.4618.40.97+1.63+0.31+0.31+2.2416.9+0.125.03+0.060.061.21
19M082166.169.458.764.9-1.8-2.71618.40.8811.90.57-0.41+0+0.08-0.3314.9-0.364.91-0.0600
19M072363.770.163.266.7+4.1+6.551113.90.69.210.4+0.520-0.21+0.3115.4+0.045.22+0.070.081.59
19M061958.464.756.662.6+3.7+6.2813.88.780.465.320.28-0.5+0.02-0.27-0.7414.8-0.025.18-0.080.020.31
19M0522707355.558.9-11.4-16.224.915.70.72100.46+0.85-0.55-0.32-0.0115.5-0.625.19-0.030.11.89
19M042070.680.469.470.3-0.2-0.2815.632.91.65251.25+1.77+0.04+0.3+2.1214.5-0.655.81+0.040.132.27
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032061.274.259.670.5+9.3+15.223.924.61.2316.90.85-0.12+0.27+0.38+0.5312.3+0.796.46-0.120.091.41
19M02136566.361.161.2-2.8-4.378.1211.80.917.550.58-0.92-1.2-0.17-2.312.3-0.245.67-0.230.213.72
19M012152.668.652.464+11.4+21.730.834.91.6621.61.03-1.86+0.88+0.15-0.8313.4+0.855.91+0.390.447.53
18M122156.55950.352.6-2.6-4.7115.87.10.343.890.19-0.19-0.04+0.06-0.1816.2+0.745.07-0.010.051.03
18M112251.356.449.8555.2+4.5+8.8812.94.730.222.480.11+0.32-0.27+0.03+0.0816.9+0.024.33-0.010.071.53
18M10226262.947.550.7-11-17.82511.10.515.80.26-2.14-0.53+0.01-2.6616.5-0.364.31-0.130.081.74
18M091969.369.760.561.7-7.6-1113.36.140.323.960.21-0.83-0.1-0.19-1.1119-0.184.67-0.020.24.35
18M082362.272.661.669.3+7.3+11.817.729.41.2820.10.87-0.78+1.49-0.08+0.6419.5+04.84+0.170.224.64
18M07226164.557.262+1.3+2.14126.260.283.830.17-0.380-0.04-0.4220.8+0.084.84+0.040.061.2
18M062058.17058.160.7+2.6+4.4820.510.70.536.870.34-0.750+0.12-0.6321.2+0.344.7600.020.42
18M052254.561.45258.1+4.7+8.817.68.310.384.760.22-0.950-0.13-1.0722.2+0.124.42-0.080.020.57
18M041861.561.950.553.4-7.7-12.618.74.720.262.620.15-0.540-0.02-0.5523.4-0.484.3+0.070.112.56
18M032363.465.960.561.1-2.2-3.488.534.060.182.550.11-0.280-0.02-0.324.1-0.174.78-0.140.040.88
18M021369.37056.963.3-5.8-8.39192.740.211.750.13-0.160-0.11-0.2724.6-0.424.95+0.10.183.66
18M01226873.76769.1+1.3+1.929.885.870.274.130.19-0.220+0.11-0.1224.7-0.255.38+0.010.081.58
17M1221666862.767.8+2+3.048.055.350.253.510.17+0.12-0.19+0.04-0.0425.1-0.425.64-0.140.081.4
17M112273.575.665.365.8-7.1-9.7414.19.450.436.740.31-0.83-0.01-0.01-0.8624.9-0.496.06+0.10.223.6
17M101971.975.570.372.9+1.3+1.827.2610.50.557.670.4-1.04-0.18+0.15-1.0725.6+0.396.54-0.190.121.82
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092285.287.570.271.6-13.4-15.820.4140.6411.10.5-0.88-0.11-0.08-1.0727+0.256.15+0.230.34.96
17M08239293.882.285-7-7.6112.618.70.8116.20.71-1.71-0.06-0.2-1.9728-0.895.9-0.210.081.27
17M072191.595.287.292+1+1.18.7922.31.0620.40.97-0.72-1.15-0.01-1.8930.1+16.8-0.080.284.18
17M0623102108.590.391-11-10.817.829.81.329.41.28-0.12-2.42-0.48-3.0231.4+0.375.79-0.60.376.35
17M0520109.5121101102-6-5.5618.542.62.1346.72.33+1.52-1.26-0.43-0.1631.1-0.15.43-0.420.9417.4
17M041896.311695.8108+12.8+13.421.281.64.5387.64.87+4.38+0.29+0.86+5.5229.2-0.015.53+1.241.3624.6
17M032391.199.886.595.2+4.4+4.8514.6411.7838.41.67-0.34+0.83-0.02+0.4723.7-0.475.54-0.280.122.2
17M0218105.510888.290.8-12.2-11.819.242.42.3639.82.21-1.2-1.89+0.09-3.0125.1+1.316.01-0.640.46.62
17M011686.310985.6103+17+19.827.243.32.7143.52.72+1.63+1.57+0.31+3.5126.4+0.514.7+0.781.0422.1
16M122289.590.984.186-2.7-3.047.6712.30.5610.80.49-0.14-0.13-0.39-0.6524.3+0.324.19+0.10.266.16
16M11228089.575.188.7+9+11.318.115.70.7113.10.6+1.76-0.24+0.43+1.9524.4+0.323.87+0.070.164.21
16M102087.987.977.279.7-7.3-8.3912.313.20.6610.80.54-0.8-2.08-0.34-3.2222.1-0.633.55-0.190.092.56
16M091981.290.579.187+5.8+7.141419.11.0116.40.86-0.1+0.26-0.06+0.0923-0.944.19+0.060.286.69
16M082388.292.180.581.2-6.3-7.213.321.80.9518.90.82-0.48-1.03+0.02-1.4823+0.574.85-0.270.122.47
16M07208588.380.587.5+3.1+3.679.24190.9516.20.81+0.64+0.26-0.26+0.6423.9-1.244.28-0.10.399.18
16M062181.789.576.784.4+2.9+3.5615.731.11.48261.24-1.07+0.4-0.27-0.9423.3+0.595.47+0.070.498.96
16M052170.78468.581.5+11.5+16.422.119.40.9215.10.72-0.25+0.36+0.27+0.3924.3+0.184.88-0.050.428.53
16M041978.281.568.970-8.7-11.11615.50.8111.70.62-0.37-0.67+0.02-1.0224.5-0.354.69+0.220.479.95
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032378.291.473.178.7+0.7+0.923.542.51.8535.51.54+1.32+1.84+0.24+3.4124.5-0.084.93-0.270.255.09
16M021364.380.260.278+14.2+22.331.328.22.1720.61.58-0.15+4.62+0.49+4.9623.4-0.825.02+0.440.5210.4
16M01216163.850.563.8+2.9+4.7621.810.40.55.860.28-0.57+0.49-0.17-0.2523.6-0.445.85+0.030.081.45
15M12236470.859.660.9-2.7-4.2517.613.60.598.860.39-0.82-0.11-0.48-1.424.8-0.26.28-0.10.060.94
15M112167.673.76163.6-4-5.9218.825.41.2117.30.82+0.56-0.35-0.14+0.0725.9-0.186.48-0.030.162.52
15M1021547453.767.6+14.3+26.838.156.22.6836.41.74+1.88+0.71+0.63+3.2324.1-0.726.66-0.010.192.85
15M092055.261.851.953.3-1.9-3.4417.932.91.6518.80.94-2.23-0.25+0.12-2.3521.7+0.927.39+0.130.22.69
15M08216264.24755.2-6.9-11.127.717.30.829.950.47+1.44-1.19-0.17+0.0724.5-2.156.54-0.170.060.89
15M072280.382.657.462.1-17.8-22.331.519.80.913.90.63-0.57+0.13-0.45-0.923.4-0.898.7-0.10.232.64
15M062190.491.675.679.9-10.5-11.617.714.20.6811.60.55-1.45-0.16-0.34-1.9524-0.49.66+0.150.343.5
15M05209394.478.890.4-1.6-1.7417231.1520.11-2.55-0.1+0.55-2.126-0.7310.1-0.070.191.91
15M042091.910189.292-1-1.0812.726.41.3224.81.24-0.8-0.77-0.21-1.7829.3+0.0310.8+0.180.262.46
15M0322115.512888.293-21.5-18.834.852.42.3857.32.6-4.62-5.75-0.23-10.629.7+5.4910.8-0.770.090.84
15M0213108.5116103.5114.5+6+5.5311.511.80.9112.90.99+1.56+0.3+0.3+2.1735.6-0.345.26-0.230.8616.4
15M0120117122107108.5-8.5-7.2612.820.71.0323.31.16-0.4-1.37-0.05-1.8133.6+0.295.61-0.721.0919.5
14M1224119134112117-4.5-3.718.152.62.1965.42.72-0.08+1.48-0.57+0.8234.1+0.195.31-0.51.8134.1
14M112091.5123.590.8121.5+30.7+33.83646.62.3350.12.5+0.23+2.87+0.45+3.5434.5+0.165.12+2.012.3145.1
14M10221021118290.8-10.2-10.128.726.81.2226.41.2-2.28-0.39-0.24-2.9134.1+1.044.96-0.020.36.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M0921106107.593.1101-5-4.7213.623.21.1231.09+0.2-2.18+0.23-1.7537+0.043.92+0.120.328.22
14M082192.110982106+11.4+12.128.531.51.530.71.46+1.54+0.81+0.51+2.8736.6-2.413.88-0.010.215.34
14M07221191198894.6-23.4-19.826.341.21.8742.91.95+1.34-1.9-1.09-1.6434.6-0.366.29-0.540.223.5
14M062095119.591118+24+25.530.354.42.7256.22.81+4.92+0.64+0.54+6.132.9+1.446.68+0.370.7110.7
14M052173.894.572.894+20+2729.329.11.3825.21.2-0.51+2.05+0.8+2.3326.6+0.885.24+0.220.346.5
14M04211011017474-24.6-24.927.427.61.3124.11.15-1.65-3.11-0.54-5.327.2+0.114.36-0.40.132.89
14M032193.310590.198.6+5.6+6.021641.51.9840.11.91+1.67+1.31-0.06+2.9229.3+0.044.25+0.020.5312.5
14M021777.897.775.893+14.6+18.627.9352.0629.51.74+2.6+3.67-0.35+5.9227.9-0.344.21+0.030.512
14M011860.179.460.178.4+18.4+30.732.254.63.0338.52.14+2.24+3.26+0.77+6.2724.4-0.644.54+0.350.4810.5
13M12225964.657.360+1+1.6912.423.41.0614.30.65+1.53-0.01-0.13+1.3821.2-0.325.18-0.010.132.51
13M112151.361.249.759+7.7+1522.4241.1513.70.65+0.62-0.2+0.11+0.5219.2+0.635.5+0.080.142.51
13M102251.452.546.551.3+0.3+0.5911.87.710.353.870.18+0.02-1.62-0.21-1.8118.4+0.114.87+0.050.061.17
13M092053.856.750.151-2.5-4.6712.37.530.3840.2-0.52-1.41-0.05-1.9918.3+0.274.76+000.11
13M082164.665.453.153.5-10.7-16.719.211.80.566.90.33+0.13-2.44+0.35-1.9619-0.144.49-0.0200.04
13M072368.472.563.764.2-3.3-4.891322.20.9615.30.67+0.17+1.23-0.48+0.9218.8-0.324.62-0.020.020.52
13M06196469.962.667.5+2.4+3.6911.218.10.9512.10.64-1.29+2.99-0.32+1.3818.8-0.384.94+0.030.040.81
13M052268.169.961.365.1-3-4.4112.613.70.628.920.41-0.57-0.99+0.36-1.220.4+0.065.32-0.010.010.15
13M042068.176.866.668.1001525.21.2618.10.91-0.65+0.88+0.48+0.721.2-0.115.26-0.240.020.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032165.670.164.268.1+3.9+6.079.1918.30.8712.30.59+0.38+0.01-0.21+0.1922+0.065.37-0.040.264.81
13M02136164.256.464.2+3.4+5.5912.810.20.796.220.48-0.02+0.1+0.22+0.321.7+0.245.3+0.120.35.69
13M012254.860.85360.8+6.7+12.414.48.310.384.720.21+1.870+0.22+2.0921.7-0.735.07+0.060.183.51
12M122149.560.748.654.1+5.8+1225.114.80.78.160.39+1.6+0.22+0.07+1.8919.3+0.565.8+0.080.122.05
12M11224349.341.448.3+5.3+12.318.45.170.242.340.11+0.58+0.08+0+0.6617.1-0.445.24+0.020.040.76
12M102261.263.240.543-19.6-31.336.38.060.374.320.2-0.44-0.27-0.07-0.7816.4-0.595.6900.020.37
12M092062.467.560.862.6+1+1.6210.99.930.56.390.32-0.1+0.28+0.06+0.2316.8-0.126.28-0.060.020.37
12M082259.166.458.561.6+1.6+2.6713.213.40.618.420.38+0.78+0.95+0.12+1.8516.906.4+0.050.081.28
12M072261.762.356.660-1-1.649.343.260.151.960.09+0.13+0.11-0.11+0.1216.1-0.266.42-0.010.030.48
12M062159.262.553.161+1.8+3.0415.98.440.44.910.23-0.02+0.69-0.15+0.5216-0.66.69+00.040.66
12M052261.27054.959.2-5.1-7.9323.510.70.496.810.31-0.24-0.14-0.02-0.416-0.457.29-0.220.040.55
12M04207375.263.164.3-9.7-13.116.49.770.496.890.34+0.15+0.13-0.05+0.2416.1-0.567.74+0.110.263.41
12M032379.984.971.574-5.7-7.1516.831.41.3625.31.1+0.05-0.1-0.2-0.2515.9-0.948.31-0.730.161.89
12M022073.584.673.279.7+7.2+9.9315.750.52.5340.62.03-0.1-0.13+0.54+0.315.8+1.679.24+0.630.889.57
12M011566.174.563.572.5+6.4+9.6816.616.11.07110.74+0.07+0.29+0.03+0.3916.3-0.267.57-0.10.263.38
11M122274.374.358.766.1-4.2-5.9722.217.70.811.60.53+0.24-0.02-0.11+0.1116.3-0.217.84+0.090.354.49
11M11228591.767.170.3-14.7-17.328.931.31.4225.91.18+0.07-0.42+0.05-0.2916+0.168.05+0.070.263.25
11M102075.89274.185+7.8+10.123.233.11.6628.51.42+0.22+0.14+0.01+0.3615.5+0.197.88+0.070.192.45
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092182.88673.577.2-5.6-6.7615.1221.0517.90.85+0.11-0.09-0.11-0.115.2-0.427.7-0.040.121.62
11M082396.796.768.982.8-11.8-12.529.431.21.3624.61.07-0.19-0.75-1.23-2.1715-1.268.12+0.10.162.01
11M0721114.5117.588.294.6-18.4-16.325.936.51.7436.11.72-4.33-1.76-0.8-6.8915.3+0.739.47-0.210.060.64
11M0621110122.5103.5113+4+3.6717.447.42.2653.92.57+0.19-0.96+0.1-0.6720.8-0.628.74+0.150.273.11
11M052110511698.5109+5+4.8116.833.81.6136.91.76+0.09-0.8-0.08-0.7920.5+0.299.36+0.080.121.27
11M0419121124.598104-15.5-1322.236.31.9139.22.06-0.74-4.31+0.51-4.5520.4-2.499.07-0.250.040.47
11M0323121141.5115119.5+1.5+1.2722.562.32.7180.23.49+0.85+1.97+0.25+3.0721.6-1.6911.6-0.040.292.52
11M0214122130108.5118-3-2.4817.836.62.6244.13.15+3.98+1.05-0.32+4.7120.5-0.913.2-0.180.332.47
11M0120109128104121+14+13.122.455.92.865.63.28+0.94-0.47+0.52+0.9915.4-0.6114.1+0.220.53.56
10M122391.511090.1107+16.1+17.721.935.31.5436.71.6-0.12+0.07+0.6+0.5614.2+2.4814.8+0.080.281.93
10M112299.91018590.9-7.2-7.3416.312.90.5811.90.54+0.18-2.4+0.14-2.0814.3-1.2912.3-0.20.21.65
10M102197.9104.594.298.1+0.2+0.210.516.50.7916.40.78+1.68+0.43-0.05+2.0714.1-0.1413.6-0.020.42.96
10M0921921028597.9+4.9+5.2718.3291.3827.71.32+0.23+0.62-0.75+0.111.9-0.0613.7-0.020.423.07
10M08221181229393-23-19.825291.3230.71.39-2.53-2.62+0.93-4.2211.6-0.2813.8-0.760.453.24
10M0722112123110116+4+3.5711.616.90.7719.70.890-0.44-0.29-0.7414.9+0.2314-0.181.218.6
10M0621116.5123.5103.5112-4.5-3.8617.219.20.9222.21.06+0.62+0.36-0.2+0.7814.9-0.713.8-0.321.3810
10M0521113.5132.599.8116.5+3+2.6428.851.92.4761.72.94-1.21+7.03-0.26+5.5614.1-1.1714.5+0.771.711.7
10M0421114.5123.590.7113.50028.9411.9544.62.12-0.15+1.09+0.18+1.1116.5+0.5615.7-0.20.935.96
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M0323117.5134109.5113.5-3.5-2.9920.944.81.9553.22.31-0.41+1.12+0.53+1.2316.7-0.715.1-1.331.147.54
10M0214100118.588.9117+17+1729.6332.3634.32.45+0.85-0.25+0.24+0.8417.3+0.8415.8+1.122.4715.6
10M012086.312886.3100+14+16.348.567.83.3968.83.44+1.44-0.03+0.2+1.6116.1+2.5715+01.369.06
09M122371.591.567.986+15+21.133.2542.3544.81.95-3.9+1.16-0.26-2.9914.2+4.2412.4+0.121.3510.9
09M112138.5773871+31.45+79.598.6532.5231.11.48+2.22-0.67-0.09+1.4719.5+3.578.16+1.21.2415.2
09M102237.945.537.939.55+1.8+4.7720.126.71.2111.30.51-0.02+1.99+0.13+2.116.5-0.384.59+0.030.040.78
09M092232.539.932.537.75+5.2+1622.714.90.685.510.25-0.5+0.980+0.4816.5+0.64.98-0.010.010.16
09M082039.9541.2531.532.55-7.35-18.424.410.50.533.780.19+0.19-1.250-1.0617.3-0.714.38+0.010.020.41
09M072337.242.6536.0539.9+2.7+7.2617.721.70.948.590.37-2.01-1.630-3.6417+2.075.09+00.010.12
09M062345.4545.633.2537.2-8.3-18.227.111.80.514.640.2-0.39-1.90-2.2919.8+0.613.02+000.17
09M051835.549.431.845.5+10.6+30.450.423.41.39.730.54-0.6+1.280+0.6820.4-0.342.41+000.17
09M042228.540.928.534.9+6.4+22.543.517.40.795.960.27-0.24+1.43+0+1.1921.2-0.622.75-0.0200
09M032225.5531.824.128.5+2.75+10.729.919.20.875.480.25+0.03-0.170-0.1421.5+0.853.35-0.010.020.6
09M022019.926.9519.825.75+5.85+29.435.916.80.844.160.21-0.54+0.170-0.3621.4+0.292.5+0.020.031.08
09M01152223.819.819.9-1.65-7.6618.63.990.270.860.06-0.03-0.080-0.1122.2-0.272.22+000.14
08M122321.0523.7519.321.55+0.5+2.3821.110.20.442.210.1-0.55+0.040-0.5122.3+0.032.49000.04
08M112029.83116.521.05-8.75-29.448.79.270.462.090.1-3.0400-3.0423+0.22.46-0.0200.04
08M102240.9541.627.4529.8-9.5-24.2365.580.251.880.09-0.25-0.45-0.24-0.9327.3-0.452.26-0.040.021.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09215959.735.3539.3-20.7-34.540.6110.524.910.23-0.57-2.34+0.01-2.8927.6-0.472.71+0.040.072.54
08M082175855960-15.4-20.434.58.860.426.40.3+0.39-1.36-0.07-1.0528.6-0.593.18+0.020.030.91
08M07227679.169.975.4+4.3+6.0512.95.030.233.810.17+0.15+0.24+0.08+0.4728-0.273.77+0.010.010.29
08M062195.199.871.171.1-22.2-23.830.85.090.244.520.22+0.45-0.2-0.42-0.1727.8+0.034.04+000.07
08M0521871068593.3+6.4+7.3624.214.30.6813.80.66+0.89+1.37+0.36+2.6327.1-1.234.01000.05
08M04217796.77786.9+9.9+12.925.615.10.7213.60.65-0.65+1.39+0.11+0.8525.7-0.085.23+0.010.010.13
08M032173.682.3707700164.610.223.590.17-0.17+0.060-0.1226.8-0.025.32-0.0100
08M021470.378.46677+8.5+12.418.14.580.333.390.24+0.15+0.290+0.4427.1-0.225.3400.010.22
08M012210110356.868.5-33.5-32.845.316.70.7612.10.55-3.16-2.25-0.41-5.8226.8+0.945.56-0.090.010.25
07M122111311586.6102-9-8.1125.68.560.418.730.42-0.98+0.09-0.24-1.1331.8+0.044.62-0.040.12.23
07M112210911395111+4+3.7416.89.490.439.930.45-0.97+1.26+0.01+0.2933.3+0.284.58+0.10.143.03
07M1022128.5132102.5107-18-14.423.614.60.6616.80.76-5.94+0.79+0.03-5.1234.8+1.44.3+0.020.041.02
07M0918120134112125+7+5.9318.69.130.5111.20.62-0.47+0.07-0.28-0.6843.3+0.252.9+0.010.031
07M0823159168111118-43.5-26.935.314.20.6219.70.86-0.52-0.55-0.45-1.5344.1+0.092.65-0.330.020.64
07M0722139168135161.5+23.5+1723.925.41.1638.91.77+5-0.09-0.38+4.5445-1.292.57+0.280.3513.6
07M0620125150120138+15+12.224.427.41.37371.85+5.05-1.1-0.68+3.2736.2+0.373.86+0.040.071.82
07M0522106.5125100123+18+17.123.812.50.5714.40.65-1.29+0.75+0.5-0.0427.3+0.383.48+0.010.030.92
07M0420128.5132.595.4105-23-182916.20.8118.10.91-1.33+0.82-0.39-0.931.3-1.053.11-0.030.020.77
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M0323114132.5108128+9+7.5620.630.11.3136.51.59+1.34+1.09+0.39+2.8233.7-0.964.15+0.040.061.37
07M0212114.5128111119+5+4.3914.919.11.5922.81.9+1.22+0.04+1+2.2531.3-1.175.12-0.030.010.27
07M0122106117.597.8114+9+8.5718.832.81.4935.71.62+2.23-0.57+0.68+2.3429.1+0.076.2900.050.84
06M122184107.581.5105+21.3+25.431.133.91.6132.81.56+1.76-0.78+0.24+1.2125.2+0.76.13+0.030.030.55
06M11227984.57683.7+4.7+5.9510.89.290.427.420.34-0.1-0.910-1.0122.1+1.185.43-0.020.010.13
06M102085.993.57879-6.6-7.7118.19.970.58.540.43-0.87-0.32-0.07-1.2622.2-0.574.25-0.020.030.73
06M092189.49381.185.6-3.2-3.613.49.490.458.30.4-0.61-0.67+0.07-1.223.8+0.714.82-0.010.051.1