≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4971 IET-KY / K線圖(月)

4971 IET-KY

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
354322+32+9.94%4.66%348354339
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2819,785萬391718股/筆348.53.7879.020.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1163.62億1,790623張/筆324.6-35.5 (-9.93%)

連續漲跌: 連2跌→漲  ( +32元 / +9.94%)

財報評分: 最新52分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 3小時前)

• IET-KY將於2026年11月12日(四)14:30召開法人說明會 (公告訊息 11/03 17:39)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• IET-KY現金股利發放日因颱風影響順延至2026年10月28日發放 (公告訊息 10/22 21:53)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• IET-KY受邀參加統一證券於2026/9/16舉辦之法人座談會 (公告訊息 09/15 16:37)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈IET法說〉磷化銦需求續強基板供應成營運關鍵 H2樂觀看待業績回溫 (Anue鉅亨 08/27 17:57)

• IET-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 16:40)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 〈熱門股〉受益AI光通訊需求、磷化銦漲價 IET-KY周漲22.5％站上所有均線 (Anue鉅亨 08/23 20:23)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• IET-KY將於2026年8月27日(四)14:30召開法人說明會 (公告訊息 08/18 18:19)

• 2026年第2季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 18:01)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• IET-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 14:48)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• IET-KY決議訂定除息基準日 (公告訊息 07/09 18:39)

4971 IET-KY 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共161月
月成交價: 354元 (-75元/ -17.5%)成交均張: 986張/日成交均額: 3.74億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第10高
-
連3跌
(-246元/ -41%)
第49高
近4月新低
第18高
近13月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
354元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年20年今年
01/02
~11/09
起算價397432450596502723155.585.457.373.372.2--310
漲跌價-43-78-96-242-148-369+198.5+268.6+296.7+280.7+281.8--+44
漲跌幅-10.8%-18.1%-21.3%-40.6%-29.5%-51%+128%+315%+518%+383%+390%--+14.2%
振幅16.9%23.1%44.4%46.5%80.5%71.5%520%1034%1597%1248%1284%--219%
成交張數2,3725,0441.02萬1.93萬11.9萬19.9萬70.3萬151萬169萬180萬225萬--46.3萬
成交金額8.2億18.7億42.9億89.1億687億1,145億2,910億4,002億4,135億4,216億4,563億--2,330億
週轉率5.03%10.7%21.7%40.8%253%422%1490%3203%3574%3815%4766%--981%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M116419443322354-75-17.528.25.910.9922.43.74+0.8500+0.8517-0.673.36-0.020.010.3
26M1019538640426429-110-20.439.727.61.451527.97+0.090-0.02+0.0615.1-0.344.03-0.110.020.62
26M0920612726520539-61-10.234.354.42.7233916.9-1.040-0.12-1.1613.2+0.464.37-0.010.133.02
26M0821374612374600+252.5+72.768.542.52.0222810.8-1.960+0.16-1.8113.7+0.23.91+0.120.143.55
26M0722494.5508316347.5-143.5-29.239.121.60.9890.44.11+0.450-0.05+0.415.1-0.563.71+0.010.020.57
26M0621749833467.5491-259-34.548.728.21.341708.11+0.70-0.21+0.4916.2+0.084.2700.010.28
26M0520831831634750-41-5.1824.921.11.051618.03-1.620-0.02-1.6513.2-0.584.18-0.010.020.38
26M0420580959564791+219+38.369.126.91.3521610.8+0.27-0.13+0.11+0.2631.1-1.074.76-0.390.030.63
26M0322475635386572+82+16.750.873.33.3337817.2-0.6+0.01-0.02-0.630.1-0.445.84-0.040.427.24
26M0212387495347490+98+2537.829.72.4812010+0.52+0.02+0.07+0.6229.7-0.016.28-0.150.467.31
26M0121314423281.5392+82+26.545.61326.2845521.7-0.4+0.04+0.01-0.3528-0.436.33-0.240.619.67
25M1222204317.5185.5310+103.5+50.163.91717.7845620.7-0.33+0.06-0.1-0.3725.5+1.786.76+0.320.8512.5
25M1120157209146206.5+50+31.940.373.43.671316.53+3.380+0.15+3.5323.2+0.294.98+0.30.5210.5
25M1020151165137156.5+5.5+3.6418.520.81.0431.71.59-1.230-0.02-1.2512.9+0.164.69-0.160.224.8
25M0921190.5191.5144.5151-37.5-19.924.944.32.1174.73.56-0.790-0.33-1.1213.8-0.494.53-0.230.398.51
25M0821158.5188.5149188.5+27+16.724.51024.851718.12+1.520+0.23+1.7515.1-0.215.03+0.090.6212.3
25M0723127172.5122.5161.5+35+27.739.52028.7731113.5-0.470-0.15-0.6211.3+0.045.23+0.280.5310.1
25M0621103137.597.5126.5+24+23.43960.42.8872.53.45-0.70+0.34-0.3611.9+0.185.19+0.140.244.66
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052099.512689102.5+5.8+638.3522.657.42.87-1.80+0.12-1.6712.8+0.35.01+0.080.12.04
25M0420120.512588.296.7-21.3-18.131.2351.7537.81.89-0.85-0.17-0.13-1.1519.9-0.024.7-0.180.020.53
25M0321164181.5118118-46-2838.779.33.771065.04+0.960-0.25+0.7123.4-0.184.73-0.830.214.36
25M021993.319486.3164+66.6+68.411160.83.286.94.57+0.5+0.17+0.7+1.3721.2+0.44.9+0.661.0421.2
25M011590.79979.997.4+7.8+8.7121.319.81.32181.2+1.480-0.01+1.4720.2-0.354.5+0.210.388.5
24M122288.199.586.689.6+1.6+1.8214.756.32.5652.82.4+0.630+0.01+0.6417.4+0.74.86-0.160.183.6
24M112174106.57188+13.3+17.847.584.94.0476.73.65+0.630+0.06+0.6915.6-0.024.16-0.120.338
24M10197794.374.374.7-2.1-2.732680.44.2367.53.55-0.950+0-0.9512.8+0.24.18+0.20.4510.8
24M092055.176.854.676.8+21.7+39.440.349.42.4734.41.72-0.7900-0.7914.5+1.213.98+0.250.256.26
24M08225556.844.255.1+1+1.8523.31.620.070.830.04-0.0300-0.0316.4-0.092.77000
24M07216262.652.954.1-7.7-12.515.72.480.121.460.07-0.1600-0.1616.7-0.142.86000
24M061962.97157.761.8-1.7-2.6820.98.920.475.810.31-0.7500-0.7516.8+03000
24M052264.567.761.563.5-0.6-0.949.673.270.152.110.1+0.8700+0.8718.3-0.063000
24M042059.965.659.564.1+4.4+7.3710.22.870.141.780.09+0.380+0+0.3915.8-0.073.05000
24M032160.172.758.459.7+0.1+0.17246.650.324.310.21+0.140-0.04+0.114.7+0.093.12000
24M021358.16157.659.6+1.5+2.585.850.60.050.360.03+0.1100+0.1114.4-0.113.03000
24M012264.664.65658.1-5.6-8.7913.51.280.060.750.03+0.070+0+0.0814.1+0.113.14000
23M122165.766.16063.7-1-1.559.432.460.121.550.07+0.170-0.03+0.1413.9-0.23.04000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M11225665.154.764.7+9.7+17.618.92.340.111.410.06+0.110+0.06+0.1713.5-0.053.24000
23M102057.159.253.555-2-3.51100.780.040.440.02-0.0100-0.0113.2+0.073.29000
23M092058.663.856.157-1-1.7213.31.690.0810.05+000+013.5+0.23.22000
23M082257.658.754.958+0.5+0.876.611.220.060.690.03+0.17-0.04+0+0.1313.6+0.043.02000
23M072162.663.755.157.5-3.1-5.1214.22.180.11.30.06+0.09-0.120-0.0313.1+0.132.98000
23M062057.763.95760.6+2.8+4.8411.92.30.121.370.07+0.1500+0.1513-0.322.85-0.0600.04
23M052266.166.553.957.8-8.8-13.218.93.740.172.230.1-0.0800-0.0812.6+0.013.17+0.040.061.8
23M0417707661.266.6-4.1-5.820.9150.8810.20.6-0.200-0.212.5-0.313.15+00.020.51
23M032356.572.653.170.7+14.3+25.434.612.30.548.170.36-0.3700-0.3712.7+0.33.46+0.010.010.4
23M021856.958.555.256.4-0.2-0.355.831.230.070.70.04+0.0300+0.0313.3-0.013.16000
23M01135357.152.556.6+4.2+8.028.780.690.050.380.03-0.0100-0.0113.2-0.013.17000
22M12225961.651.452.4-5.6-9.6617.62.130.11.160.05-0.0400-0.0413.4-0.593.18000
22M112257.56356.458+0.5+0.8711.51.520.070.910.04-0.0300-0.0313.5-0.083.77000
22M102062.965.455.857.5-4.8-7.715.41.360.070.820.04-0.230+0-0.2213.6-0.743.85000
22M092172.573.560.362.3-10.5-14.418.12.220.111.510.07-0.320-0.01-0.3314.1+0.074.59000
22M082370.275.567.172.8+3.1+4.4512.12.110.091.520.07-0.0400-0.0414.9+0.054.53000
22M072170.373.463.569.7-0.1-0.1414.21.740.081.180.06-0.1700-0.1814.9-0.074.48000
22M062179.385.46969.8-9.9-12.420.63.740.182.90.14-0.200-0.215.7-0.254.55+000.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M05217582.27479.7+5.2+6.98113.750.182.950.14+0.860+0.01+0.8716.2-0.354.8000.02
22M0419797967.874.5-5.1-6.4114.13.270.172.450.13+0.070+0+0.0713.6+0.165.15000.08
22M03236885.863.579.6+12+17.83313.10.57100.44-0.700-0.713.4+1.084.99+0.010.010.12
22M021564.169.563.367.6+3.5+5.469.671.850.121.220.08-0.100-0.115.3+0.243.9000
22M011871.571.961.864.1-7.3-10.214.13.470.192.340.13-0.590+0-0.5915.4+0.313.67000.05
21M122275.67867.771.4-6.1-7.8713.37.290.335.250.24+0.19-0.12-0.03+0.0417.1-0.583.35-0.010.010.18
21M112276.289.569.877.5+1.8+2.382629.81.36241.09+1.54+0.05+0.03+1.6216.7+0.164-0.010.010.35
21M102058.178.855.575.7+16.6+28.139.419.90.9914.20.71-0.52+0.070-0.4512.2+1.543.84-0.020.020.52
21M092059.3625659.1-0.2-0.3410.12.560.131.520.08+0.100+0.113.5+0.162.3+0.030.041.66
21M082257.963.149.859.3+2.5+4.423.44.080.192.320.11-0.040+0-0.0413.2-0.132.14+00.010.28
21M0722546651.656.8+3.5+6.57276.470.293.790.17-0.020+0-0.0213.3-0.122.27+000.04
21M062155.857.651.553.3-2.2-3.96111.340.060.730.03-0.0600-0.0613.4-0.122.37000
21M052157.257.244.4555.5-1.7-2.9722.32.260.111.160.06+0.17-0.020+0.1513.6-0.432.49+000.04
21M041957.56553.757.2-0.2-0.3519.75.420.293.240.17+0.080-0.02+0.0613.3-0.172.92000
21M0322535948.257.4+4.6+8.7120.54.980.232.690.12-0.450+0-0.4513+0.643.09000
21M021352.754.551.352.8+0.2+0.386.081.610.120.850.07-0.1-0.010-0.1114.2+0.172.46000
21M012052.459.550.552.6+0.2+0.3817.25.440.273.020.15-0.07-0.05+0.01-0.1114.5+0.322.29000
20M122351.656.450.952.4+0.4+0.7710.61.920.081.020.04-0.03-0.07+0-0.114.7+0.241.96000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112149.75348.6552+2.3+4.638.750.980.050.50.02-0.0700-0.0714.8+0.111.73000
20M101950.252.249.349.7-1.1-2.175.710.530.030.270.01-0.0500-0.0514.901.62-0.0200
20M09225055.349.150.8+0.8+1.612.41.790.080.950.04-0.0300-0.0315.1-0.081.62+0.010.021.05
20M082148.6555.647.950+1.3+2.6715.82.150.11.110.05-0.1500-0.1515.2+0.051.7+000.29
20M072355.558.14848.7-6.6-11.918.32.180.091.180.05-0.01-0.110-0.1215.5+0.021.65000
20M062058.159.85255.3-2.6-4.4913.52.450.121.380.07+0.17+0-0.05+0.1215.6-0.181.63000
20M0520506149.3557.9+7.2+14.2236.580.333.680.18-0.28+0.19+0.05-0.0315.3+0.121.82000.06
20M042040.2552.439.2550.7+10.45+2632.73.080.151.470.07+0.02-0.040-0.0216-0.061.69-0.0100.18
20M03225355.532.240.25-14.75-26.842.45.050.232.120.1+0.22-0.02-0.62-0.4115.9-0.361.76+0.010.010.74
20M02195658.85355-2.6-4.5110.12.670.141.480.08+000+015.3-0.32.12000.14
20M011564.765.855.557.6-6.5-10.116.12.210.151.360.09+0.150+0+0.1515.3-0.312.42+000.12
19M122266.966.96264.1-2.2-3.327.394.10.192.660.12-0.030+0.02-0.0114.9-0.152.73000.07
19M112166.973.165.966.3-0.3-0.4510.87.70.375.340.25+0.250-0.35-0.1115+0.022.88000.07
19M102162.570.261.666.6+4.2+6.7313.85.070.243.350.16+0.2600+0.2614.3-0.12.87-0.0100.14
19M091964.476.562.462.4-2-3.1121.910.90.587.630.4-0.360-0.08-0.4413.6+0.182.97+0.010.010.4
19M0821616756.264.4+2.4+3.8717.44.650.222.90.14+0.11+0.02+0.02+0.1514.7-0.122.79+000
19M072360.16858.862+3.8+6.5315.85.940.263.740.16+0.30-0.04+0.2614.4+0.012.91000
19M061957.861.856.558.2+0.5+0.879.192.050.111.210.06+0.10-0.08+0.0113.7-0.062.9000.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05226667.955.257.7-8.1-12.319.33.50.162.160.1-0.140+0.08-0.0613.5-0.112.96+000.17
19M042066.770.461.865.8-0.1-0.1513.17.420.3750.25+0.220+0.07+0.2814.1-0.133.07-0.0400.07
19M03206569.259.265.9+1.4+2.1715.512.30.627.890.39+0.24-0.06+0.49+0.6713.7-0.533.2+0.010.041.31
19M021351.266.650.164.5+13.6+26.732.414.11.088.640.66-0.04-0.18+0.5+0.2713.4+0.573.73+0.010.030.75
19M012156.55847.6550.9-4-7.2918.99.070.434.720.22-0.1-0.17-0.01-0.2813.5-0.143.16-0.020.020.57
18M122151.957.745.654.9+5+1024.217.10.819.090.43-0.74+0.22+0.02-0.5113.4+0.213.3+00.041.12
18M112244.252.64149.9+5.7+12.926.211.80.545.390.25+0.1+0.140+0.2415.5+0.713.09-0.030.031.07
18M10226162.641.144.2-16.5-27.235.43.170.141.560.07+0.0700+0.0715.2-0.372.39-0.010.062.6
18M091963.665.85160.7-3-4.7123.25.690.33.310.17+0.15-0.13-0.49-0.4714.8+0.12.76+0.030.072.5
18M082375.776.359.463.7-11.9-15.722.44.420.192.930.13+0.24-0.08+0.07+0.2314.4-0.352.66+0.040.041.47
18M072281.982.272.775.6-5.7-7.0111.74.420.23.40.15+0.16-0.37-0.01-0.2213.9-0.083.01-0.0200
18M06208992.379.581.3-7.5-8.4514.47.180.366.120.31+0.16+0.04-0.05+0.1513.5+0.143.09+0.010.020.55
18M052280.695.67988.8+9.6+12.1218.280.387.270.33+0.16+0.09+0.18+0.4313+0.082.95-0.0300.14
18M041896.397.77879.2-15.9-16.720.77.150.46.370.35+0.32-0.02+0.09+0.412.8-0.62.87-0.070.031.15
18M032391.199.287.595.1+3.6+3.9312.811.90.5211.10.48+0+0.24-0.04+0.2112+0.153.47-0.020.13.03
18M021311311580.691.5-20.5-18.330.710.50.8110.30.79-0.38-0.03-0.29-0.712-0.553.32-0.170.133.92
18M0122110117.598112+2.5+2.2817.823.71.0825.61.16+0.66-0.1+0.08+0.6413.4-0.533.86-0.040.37.71
17M12218912284.5109.5+21.5+24.442.660.62.8864.23.06-0.91+0.27+0.28-0.3712.2+1.424.4+0.310.347.78
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112285.291.177.988+3.7+4.3915.710.20.468.690.4-0.3+0.1+0.1-0.0913.8-0.232.98+0.020.030.97
17M101986.390.383.484.3-1.5-1.758.043.390.182.920.15-0.030-0.05-0.0814.9+0.083.21000.12
17M092286.793.584.185.8-0.3-0.3510.95.450.254.830.22+0.210-0.01+0.214.7-0.523.1300.010.29
17M082389.69382.786.1-3.4-3.811.55.280.234.620.2+0.090-0.11-0.0214.7-0.383.65+0.010.010.33
17M072188.998.384.589.5+1.2+1.3615.69.290.448.480.4+0.48-0.04+0.18+0.6214-0.244.01-0.0200.12
17M062381.289.580.188.3+7.3+9.0111.67.560.336.490.28+0.13+0.04+0.04+0.212.8+0.224.26-0.010.020.54
17M052080.483.575.581+0.6+0.759.954.320.223.440.17-0.07+0.06+0.02+0.0112.5-0.094.04+0.010.040.91
17M041884.986.48080.4-4.1-4.857.572.390.131.990.11+0.30-0.02+0.2712.4-0.124.14-0.110.030.68
17M03239697.483.284.5-10.9-11.414.96.920.36.250.27+0.22-0.15-0.06+0.0112.3-0.224.26-0.060.143.29
17M021883.899.180.395.4+13.1+15.922.812.60.711.70.65+0.67-0.44+0+0.2312.2-0.584.47+0.020.24.54
17M011681.888.880.782.3+0.3+0.379.884.370.273.710.23+0.12+0.02-0.07+0.0812.7-0.255.05-0.070.183.54
16M12227388.172.682+9+12.321.213.90.6311.40.52-0.23+0.26-0.02+0.0112.3+0.015.3+0.010.254.71
16M112284.385.56773-12-14.121.813.30.69.920.45+0.22-0.9+0.11-0.5712.1+0.185.3-0.190.244.53
16M102090.391.474.185-5.1-5.6619.212.30.6210.10.5-0.13-0.48-0.28-0.8911.6+0.295.12+0.150.438.42
16M0919103103.587.890.1-13.4-12.915.27.630.47.220.38-0.41-0.39+0.1-0.711.2-0.24.83+0.140.285.73
16M0823112.5114101103.5-8.5-7.5911.612.10.5313.10.57-0.66+0.01+0.11-0.5411.6-0.265.15+0.020.183.55
16M072010311398.3112+9+8.7414.317.10.85180.9-0.01+1.22+0.1+1.312.2-0.015.41-0.190.163.03
16M0621107110.598103-3-2.8311.810.90.5211.40.54-0.08-0.09-0.04-0.212.4-0.265.4-0.160.325.94
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052113213293106-26.5-2029.425.71.2227.91.33-1.49-0.67-0.06-2.2212.3-0.155.66+0.260.488.54
16M0419135.5144.5129132.5-4-2.9311.423.71.2532.61.71+0.3-0.1-0.17+0.0219.4-0.125.81-0.330.233.93
16M0323139.5149126.5136.5-3-2.1516.131.71.3844.11.92+0.2-0.46-0.07-0.3421.2-0.025.93-0.20.569.45
16M0213123.5148119.5139.5+17+13.923.325.91.9935.42.72+0.24-0.02+0.07+0.2820.6+0.85.95+0.160.7612.8
16M0121131.5135105.5122.5-7.5-5.7722.731.71.5138.41.83+0.09+0.27-0.08+0.2919.9-0.885.17-0.270.611.7
15M1223121.5136104.5130+10+8.3326.245.71.9955.92.43+0.88+0.36+0.05+1.2919.7-0.086.05+0.170.8814.5
15M1121115126101120+5+4.3521.738.31.8243.62.08-0.78+0.73+0.08+0.0417.5-0.076.13+0.180.7111.6
15M1021114138105115+1.5+1.3229.167.13.1980.63.84-0.45-0.72+0.13-1.0317.3-0.456.2-0.140.538.58
15M092081.512781113.5+32.5+40.156.868.53.4274.33.71-0.54+0.29-0.17-0.4218.6+2.156.65+0.540.6810.2
15M082184.890.169.181-4.6-5.3724.5281.3322.61.08-0.38+0.28+0.24+0.1419.6-1.234.66-0.10.091.87
15M072286.210081.585.6-0.9-1.0421.432.91.4930.61.39+0.13+0.37+0.01+0.5120.8-0.55.89+0.080.193.24
15M062197.810281.286.5-11.8-1221.228.71.3625.71.22-1.9-0.03-0.04-1.9720.4-0.026.43-0.770.152.36
15M052092.410485.698.3+7.3+8.0220.248.12.445.82.29+1.83+0.19-0.14+1.8826.3+0.636.45+0.80.9214.3
15M042080.598.577.991+9.8+12.125.440235.91.8+0.35+0.19+0.23+0.7826.6-0.425.82+0.030.132.18
15M03227592.973.181.2+6.7+8.9926.645.52.0738.51.75-2.11-0.6-0.21-2.9225.4+1.96.24+0.030.091.49
15M021373.877.472.774.5+0.9+1.226.396.410.494.80.37+0.18+0.1+0.09+0.3832.4-0.064.34+00.061.4
15M01207276.869.173.6+2.1+2.9410.814.50.7210.60.53-0.02+0.6+0.11+0.731.8-0.864.4-0.040.061.27
14M122459.373.359.371.5+10.8+17.823.114.10.599.490.4-0.27+0.48+0.09+0.3131.9+0.085.26+0.090.11.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11206163.35860.7+0.3+0.58.778.10.414.930.25-0.02-0.09-0.02-0.1432.8+0.355.18-0.020.010.25
14M102267.373.856.860.4-7-10.425.213.60.629.090.41+0.03-0.03-0.06-0.0632.8-0.34.83+0.020.030.66
14M092170.473.166.867.4-2-2.889.086.750.324.760.23-0.04+0.12+0.08+0.1732.7-0.15.1300.010.25
14M082167.574.866.269.4+1+1.4612.6130.629.270.44-0.07+0.090+0.0232.8+0.325.22+0.020.020.33
14M072270.779.166.568.4-1.4-2.0118.134.71.5825.91.18+0.020-0.04-0.0233.1-0.484.91-0.2200
14M062060.970.96069.8+8.6+14.117.819.70.99130.65-0.79-0.35+0.04-1.133+2.565.31+0.110.132.47
14M052154.462.554.261.2+6.7+12.315.29.560.465.780.28-0.16-0.150-0.3135.7-0.272.74+0.010.020.66
14M042164.270.552.154.5-9.4-14.728.814.50.699.360.45-0.19-0.31-0.02-0.5242.5+0.163.01-0.0400.17
14M032166.969.56263.9-3-4.4811.29.30.446.140.29-0.07+0.29-0.1+0.1243.1+0.22.86-0.030.041.47
14M02177171.86666.9-1.5-2.198.4815.30.910.50.62-1.06+0.11-0.1-1.0543.3+2.662.66+0.070.072.79
14M011863.971.863.268.4+4.7+7.3813.59.30.526.290.35-0.59+0.41+0.23+0.0546.800000
13M122259.670.957.763.7+4.4+7.4222.313.30.68.630.39-0.2300-0.2348.8
13M112154.859.55059.3+4.8+8.8117.43.790.182.120.1+0.1200+0.1249.6
13M1022636352.754.5-8.1-12.916.53.180.141.830.08+0.1500+0.1549.2
13M0920676961.162.6-3.9-5.8611.95.640.283.660.18+0.080-0.02+0.0648.7
13M082182.884.565.766.5-13.4-16.823.523.51.1218.20.87-0.6600-0.6748.4
13M0767581.171.479.9+24.9+45.317.611.91.989.041.51-0.620+0.02-0.650.6