≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3680 家登 / K線圖(月)

3680 家登

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
422384+38+9.9%6.9%395.5422395.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5102.12億1,072476股/筆414.63.1228.360.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5165.79億2,888525張/筆381.7-24.5 (-6%)

連續漲跌: 連2跌→漲  ( +38元 / +9.9%)

財報評分: 最新57分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 家登受邀參加櫃買中心與台新證券共同舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/28 14:20)

• 家登調整現金股利配息率 (公告訊息 10/25 19:10)

• 家登9月營收9.9億創新高　拿下韓系大客戶先進封裝載具訂單 (ETtoday新聞雲 10/09 06:00)

• 家登美國產線落成啟用 搶攻半導體與航太商機 (Anue鉅亨 10/07 14:53)

• 家登國內第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/22 14:51)

• 家登8月營收創同期新高 下半年營運續強 (Anue鉅亨 09/10 12:07)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉家登先進封裝載具增長雙位數 方圓規格通吃 (Anue鉅亨 08/31 12:51)

• 〈SEMICON〉欣興涉洗產地 邱銘乾示警：台廠能賺大錢是因「西方信任」 (Anue鉅亨 08/31 12:48)

• 欣興陷產地爭議　家登董座：能賺大錢是因為西方信任你 (ETtoday新聞雲 08/31 12:28)

• 欣興陷洗產地爭議！AI供應鏈家登曝賺大錢關鍵　「西方信任你」 (ETtoday新聞雲 08/31 12:28)

• 家登看旺先進封裝雙位數成長　美國啟動製造、日本廠最快明年量產 (ETtoday新聞雲 08/31 12:24)

• 家登現金增資子公司累計達公告標準，特此公告。 (公告訊息 08/28 18:02)

• 代子公司家登創業投資(股)公司公告取得私募有價證券 (公告訊息 08/28 17:52)

• 代子公司家登創業投資股份有限公司公告董事會決議不分配盈餘 (公告訊息 08/28 17:52)

• 家登受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/28 17:31)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 家登受邀參加證券櫃檯買賣中心所舉辦之業績發表會 (公告訊息 08/26 13:50)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 家登董事會決議股利分派 (公告訊息 08/13 14:07)

• 家登2026年第2季合併財務報告提報董事會通過 (公告訊息 08/13 14:02)

• 家登訂定2026年上半年度現金股利及資本公積發放現金除息基準日 (公告訊息 08/13 14:02)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 家登上半年營收41.8億元、年增22％　看好下半年續強 (ETtoday新聞雲 07/13 13:31)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家登Q2營收創單季新高 下半年擴大供應韓系客戶 (Anue鉅亨 07/13 12:40)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司家登創業投資股份有限公司公告取得私募基金 (公告訊息 06/26 14:08)

3680 家登 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共184月
月成交價: 422元 (-70.5元/ -14.3%)成交均張: 1,025張/日成交均額: 4.37億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第21高
-
連2跌
(-133元/ -24%)
第81高
近13月新低
第56高
近8月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
422元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年今年
01/02
~11/09
起算價442.5489503571446616328519363.526329.536-356
漲跌價-20.5-67-81-149-24-194+94-97+58.5+159+392.5+386-+66
漲跌幅-4.63%-13.7%-16.1%-26.1%-5.38%-31.5%+28.7%-18.7%+16.1%+60.5%+1331%+1072%-+18.5%
振幅16.5%22.5%32.6%38.2%50.7%41.9%94.5%66.7%95.2%173%2022%1664%-75%
成交張數3,1135,5999,3531.8萬8.47萬22.1萬49.3萬73.3萬111萬199萬372萬425萬-44.1萬
成交金額12.5億23.6億42.6億88.4億441億1,150億2,329億3,230億4,946億7,642億1.08兆1.12兆-2,149億
週轉率3.22%5.79%9.67%18.6%87.6%229%510%758%1149%2055%3850%4393%-456%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M116469495368422-70.5-14.325.86.151.0226.24.37-1.04-0.04-0.16-1.2531.3-0.22.02-0.0400
26M1019556594491492.5-62.5-11.318.620.41.071115.83+0.65+0-0.35+0.332.4-0.322.22-0.120.041.58
26M0920517573488.5555+62+12.617.141.92.122611.3+3.95+0.04-0.07+3.9231.5-0.612.54+0.070.155.91
26M0821399516398.5493+94+23.629.421.51.031014.8+1.67+0.04+0.02+1.7327.4-0.073.15+0.050.082.41
26M0722535558365399-109-21.53850.52.2924911.3-0.13-1.43-0.42-1.9825.5-0.413.22-0.010.020.68
26M0621554567466.5508-32-5.9318.637.21.771939.19+0.39-1.26-0.28-1.1524.8-0.243.63+0.020.030.8
26M0520549623498.5540+3+0.5623.275.83.7943321.7+2.57-0.53+0.32+2.3624-0.713.88-0.0400.13
26M0420388.5551372.5537+160.5+42.647.479.33.9636318.1-0.26-0.99+0.25-127.6+2.94.59+0.040.051.07
26M0322415.5431.5357376.5-49-11.517.523.61.0793.54.25+0.53-0.33+0.06+0.2625.5-0.141.69-0.020.010.36
26M0212397435388425.5+23+5.7111.713.31.1154.34.53+1.47-0.32+0.04+1.1924.2-0.311.83-0.040.031.42
26M0121356.5462356402.5+46.5+13.129.871.23.3930014.3+3.97+3-0.11+6.8622-0.942.14+0.040.062.95
25M1222343.5366313356+13.5+3.9415.532.91.491135.12-1.09+1.93+0.06+0.916.5+0.23.08+00.020.71
25M1120355362320342.5-10.5-2.9711.923.51.1780.34.02+1.11-0.01+0.27+1.3716+0.22.89-0.320.020.69
25M1020345.5361315.5353+8.5+2.4713.220.41.0269.23.46+1.78-0.33-0.13+1.3214.4-0.272.69-0.040.3412.8
25M0921321371.5306.5344.5+23.5+7.3220.236.71.751235.88+0.19-0.41+0-0.2112.1-0.12.95+0.180.3913.2
25M0821297326.5277321+17+5.5916.330.71.4692.74.41-5.05+0.23+0.29-4.5211.6+0.313.05+0.110.26.72
25M0723376385299.5304-68-18.32330.21.3199.84.34-7.58-0.38-0.11-8.0716.7+0.772.74+0.010.13.46
25M0621348.5387340.5372+22+6.2913.319.70.9472.13.43-1.43+0.06+0.42-0.9523.9+0.161.97-0.620.084.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520374.5408346.5350-17-4.6316.816.90.8463.73.19-1.04-0.57-0.1-1.7124.2+0.131.81+0.360.738.7
25M0420404434314367-29-7.3230.315.90.858.22.91+0.24-0.4-0.04-0.226.4-0.611.68+0.310.3420.5
25M0321476482385396-86-17.820.122.41.0695.34.54-2.95-0.54+0.03-3.4726+0.32.28+0.020.031.49
25M0219467508432482+2+0.4215.812.60.6659.43.13-0.59-0.41+0.03-0.9828.7-0.11.99+00.010.6
25M0115487517450.5480-7-1.4413.78.570.5741.22.75-0.04-0.59-0.17-0.7929.3+0.042.09-0.010.010.34
24M1222503536482487-10-2.0110.912.70.5864.32.92+0.34-1.36-0.25-1.2729+0.242.05-0.060.010.63
24M1121534554486497-45-8.312.514.90.7176.73.65-0.5-2.02+0.2-2.3328.9+0.241.8-0.040.073.93
24M1019566609523542-23-4.0715.219.51.031115.86-0.58-0.17-0.16-0.929.6+0.221.56-0.050.116.79
24M0920551600500565+18+3.2918.325.41.271417.05+0.83+0.56-0.14+1.2530.1-0.331.34-0.190.1611.6
24M0822471.5583409547+90.5+19.838.1381.731958.86+6.01-0.59-0.05+5.3829.6-0.41.67+0.30.3520.7
24M0721464542444456.5+10+2.2421.9442.121810.4+5.2+0.42-0.29+5.3322.7-0.982.0700.041.98
24M0619421452.5402446.5+30.5+7.3312.122.61.1997.35.12+1.72-0.11+0.1+1.7217.4+0.543.05+0.010.041.44
24M0522416426384416-7-1.659.9324.91.131014.61+1.07-2.85-0.13-1.915.8+0.392.51-0.040.031.24
24M0420435492403.5423-11-2.5320.441.92.11909.52+1.72-2.28-0.49-1.0514.8-0.162.11+0.040.073.31
24M0321450473400434-16-3.5616.234.21.631497.11-0.4-1.28-0.54-2.2213+0.182.27-0.090.031.41
24M0213401.5473.5396.5450+48+11.919.231.92.4514010.8-0.48+2.46-0.02+1.9613.3-0.622.09-0.020.125.85
24M0122370.5415349.5402+31.5+8.517.733.81.541305.9+1.64+1.34+0.7+3.6813.7-0.392.72+0.120.145.15
23M1221383.5394362370.5-11.5-3.018.3831.41.51175.59-2.11+0.31-0.04-1.8411.7-0.463.11-0.540.020.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122340.5396.5338382+46+13.717.439.71.811496.79+0+1.55-0.43+1.1113.9-1.283.56+0.480.5615.6
23M1020350.5394.5333336-8-2.3317.944.12.21648.2+0.05+1.96+0.53+2.5515.2-0.54.84-0.120.071.49
23M0920349.5360317344-1-0.2912.529.61.4899.95-1.98-1.84+0.23-3.5915.3+1.155.34+0.010.23.69
23M0822362385307345-17.5-4.8321.546.82.131637.41-1.4-1.72+0.02-3.117.2+1.274.19+0.110.194.47
23M0721435437.5345362.5-66-15.421.6381.811477.01-0.76-3.53-0.08-4.3818.2+0.622.92-0.270.082.74
23M0620361438.5347428.5+67+18.525.352.62.6320810.4+4.71+0.49-0.11+5.0918.5-0.242.29+0.040.3515.2
23M0522354393325.5361.5+12.5+3.5819.347.32.151727.83+0.68+1.19-0.29+1.5813.1-0.152.53-0.910.3112.1
23M0417369385328349-25-6.6815.245.52.671639.57-0.71-0.61-0.09-1.4112.9-0.42.68+0.781.2245.4
23M0323290379286374+83+28.53263.92.782169.4+2.88+1.86+0.65+5.3913.5+0.993.08+0.060.4414.2
23M0218280.5316.5271291+14+5.0516.440.22.241176.5+2.27-0.23+0.19+2.2310.9+02.08-0.440.3818.2
23M0113264.5304263.5277+12+4.5315.343.33.331229.35+0.21+0.49+0.27+0.978.53+0.092.08+0.160.8239.4
22M1222250280235.5265+20.5+8.3818.230.91.480.63.66-0.34+0.95+0.36+0.988.18+0.192+0.010.6733.3
22M1122215.5254209244.5+28+12.920.834.41.5679.93.63+0.59-0.84+0.26+0.018.15-0.161.81-0.130.6636.5
22M1020282297198216.5-65.5-23.235.143.32.161015.04+0.91-2.22+0.13-1.187.85+0.191.97-0.260.7940.1
22M0921287.5308.5250282-3-1.0520.556.42.681617.65-1.46+2.95+0.04+1.536.72-0.191.78+0.071.0659.4
22M0823240.5292233.5285+41+16.82463.12.741677.24-0.42+3.07-0.11+2.548.23-0.41.97+0.30.9950.1
22M0721210.5261167244+30+1443.944.92.1497.34.63-0.49+0.91+0.08+0.518.73-0.462.37+0.580.6828.9
22M0621258.5263.5210.5214-44.5-17.220.57.580.3618.10.86-0.39+0.17-0.07-0.299.22+0.282.83-0.020.13.72
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521217.5259.5208258.5+43.5+20.2249.920.4723.11.1+0.94+0.46+0.09+1.499.84-0.082.55-0.030.124.75
22M0419235.5249.5201.5215-22-9.2820.312.80.6829.21.54-1.71+0.59+0.06-1.078.73-0.162.63+0.10.155.67
22M0323259282235.5237-18.5-7.2418.212.10.5330.21.31-0.98-0.42-0.09-1.4910.5-0.232.78-0.030.051.76
22M0215263.5273.5252255.5+1+0.398.456.080.4115.91.06-0.75-0.02+0.01-0.7611.7-0.173.02-0.050.082.65
22M0118330344.5251254.5-69.5-21.528.922.81.2768.13.78-0.03+0.02-0.34-0.3512.7-0.983.19+0.130.134.05
21M1222290340.5280324+28+9.4620.450.72.31607.26+3.09+0.73+0.18+412.7+1.094.17-0.2200
21M1122246.5296241296+54+22.322.723.61.07632.87-0.01+0.03+0.26+0.289.24+0.923.11-0.010.226.91
21M1020233.5249215242+7+2.9814.57.330.3717.20.86-0.05+0.01-0.02-0.068.97+0.012.19-0.070.2210.3
21M0920248.5253208235-12-4.8618.29.410.4722.11.1+0.33-0.43-0.01-0.18.99+0.072.18+0.060.313.7
21M0822272279223247-21-7.8420.99.050.4122.61.03+0.28-0.21-0.18-0.128.53-0.062.11+0.10.2411.1
21M0722271323262268-2-0.7422.6271.23793.59-0.36+0.64+0.05+0.348.15-0.052.17+0.140.146.23
21M0621270.5297.5254.5270+0.5+0.191615.60.7443.32.06-1.06-0.01-0.07-1.138.8-0.172.22-0.2200
21M0521318318210.5269.5-49-15.433.827.61.3171.83.42+1.35-0.19-0.2+0.9510.2-1.192.4-0.030.229.02
21M0419333375.5317318.5-7.5-2.317.936.51.921286.71+1.03-0.11-0.04+0.889.86-0.53.59+0.210.256.97
21M0322360363299326-26.5-7.5218.233.21.511084.93-0.09-0.08-0.16-0.327.94-1.384.08-0.40.041
21M0213348378325352.5+4.5+1.2915.240.83.1414411.1-0.15-0.21+0.24-0.127.92+0.275.47-0.130.458.16
21M0120274.5383.5269348+75+27.541.91065.2934817.4+1.45-0.4+0.33+1.388.22+1.635.2-0.050.5811.1
20M1223297302251273-19.5-6.6717.423.61.0265.12.83+0.52-2.1-0.09-1.677.91+0.323.57+0.190.6317.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M1121256.5311.5236.5292.5+36+1429.246.72.221326.31+1.55-1.48+0.22+0.287.11-0.383.25-0.310.4413.4
20M1019284301256.5256.5-24.5-8.7215.837.11.951065.55-1.3+0.41-0.16-1.065.53-0.643.63-0.360.7420.5
20M0922269284239281+10+3.6916.660.82.761627.35+1.82+1.09+0.14+3.056.61+0.234.27+0.511.125.8
20M0821286317221.5271-14.5-5.0833.559.52.831637.78-0.58+1.08-0.08+0.423.81-0.414.04-0.490.5914.6
20M0723257339257285.5+38.5+15.633.260.62.631837.97+0.19+0.58+0.03+0.794.13-0.654.45-0.641.0824.3
20M0620210249210247+30+13.818522.61216.03+1.4+0.88+0.34+2.624.37-1.165.1-0.621.7333.9
20M0520162241.5160217+50.5+30.348.91748.7134217.1-0.22+2.35+0.1+2.232.73+2.136.26+0.862.3437.5
20M0420127166.5125.5166.5+38+29.631.9834.151206+0.04+0.12+0.24+0.394.23+0.474.12+0.551.4835.9
20M0322168178.589.1128.5-42-24.652.457.52.6172.83.31-0.33+0.26+0.03-0.043.5-0.243.65-0.160.9325.6
20M0219163.5189.5159.5170.5-1.5-0.8717.441.42.1873.83.88-0.26-0.4+0.16-0.54.11+0.723.89-0.281.128.2
20M0115179.5203163172-2.5-1.4322.930.62.0456.63.77-0.04-0.65-0.09-0.774.7-0.363.17-0.181.3843.4
19M1222161.5203160174.5+17+10.827.365.72.991175.3-0.31-0.52+0.02-0.814.78-0.383.52+0.21.5644.2
19M1121124162.5116.5157.5+32.5+2636.884.24.011165.53+0.26+1.51+0.15+1.915.57-0.13.91-0.281.3634.7
19M102198.8137.595.1125+27.8+28.643.61276.031487.07-2.02+0.08+0.12-1.835.31+0.464.01+0.761.6440.9
19M091971.710470.397.2+25.4+35.446.969.43.6562.73.3+1.810+0.01+1.817.51+0.753.55+0.70.8824.7
19M082166.579.661.571.8+4.5+6.6926.952.12.4838.41.83+0.150+0.02+0.174.81-1.42.8-0.340.176.22
19M072339.969.938.667.3+28+71.279.645.71.99251.09+0.760+0+0.774.84+1.13.61+0.410.4712.9
19M061934.94034.839.3+4.35+12.414.97.730.412.940.1500003.79+0.32.51+0.020.062.35
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052235.336.632.234.95+0.05+0.1412.64.420.21.540.07+0.0300+0.033.71-0.372.2200.041.76
19M042030.936.1530.934.9+4.15+13.517.16.450.322.170.11+0.010+0+0.014.88+0.22.58+0.030.041.7
19M032033.7535.9528.930.75-3-8.8920.96.780.342.180.11-0.040+0-0.034.87-0.022.39-0.120.010.54
19M021332.635.532.533.75+0.85+2.589.122.90.220.990.08+0.100+0.14.85+0.252.41+0.080.135.31
19M012132.235.0531.632.9+1.1+3.4610.83.70.181.240.06+0.0200+0.024.76+0.092.16+0.020.052.17
18M122133.334.753131.8-1.4-4.2211.32.570.120.850.04+0.0200+0.024.86-0.122.08-0.010.021.2
18M112229.333.528.833.2+3.7+12.515.92.060.090.640.03+0.0800+0.084.91-0.182.19+0.010.031.55
18M102231.832.4526.629.5-2.2-6.9418.52.170.10.630.03+0.0500+0.044.85-0.392.37+0.020.021.01
18M091933.735.931.431.7-1.9-5.6513.42.010.110.670.04+0.020+0+0.024.79-0.282.75+000.15
18M082335.436.531.333.6-1.55-4.4114.83.980.171.340.06-0.0800-0.094.78-0.163.03-0.0400.07
18M072233.1539.5530.935.15+1.45+4.325.711.60.534.250.19-0.180+0-0.184.75-0.13.19+0.020.051.44
18M062036.137.833.633.7-2.3-6.3911.72.570.130.920.05+0.060-0.01+0.054.91+0.043.29+0.020.020.73
18M052237.3537.5535.236-0.85-2.316.383.760.171.360.06+0.050-0.01+0.044.87+03.25-0.0100.12
18M04183941.235.736.85+0.6+1.6615.210.40.584.030.22-0.130+0.02-0.114.93-0.033.25-0.010.010.34
18M032337.238.534.6536.25-1.25-3.3310.33.110.141.130.05+0.110-0.21-0.14.97+0.013.28-0.010.020.52
18M021339.239.5533.337.5-1.65-4.21162.910.221.070.08+0.050-0.18-0.134.94-0.43.27-0.010.020.7
18M012239.84338.539.15+0.1+0.2611.58.780.43.560.16-0.040+0.02-0.024.83-0.193.67-0.020.030.82
17M122141.444.737.8539.05+0.45+1.1717.730.31.4412.60.6+00+0.13+0.134.86+0.273.87-0.020.051.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112236.9541.436.338.6+1.75+4.7513.810.40.4740.18-0.050+0.25+0.24.72+0.323.59-0.020.082.09
17M101936.7538.435.536.85+0.1+0.277.896.030.322.210.12-0.0300-0.034.77-0.183.27+0.020.092.78
17M092232.541.53236.75+4.15+12.729.122.81.038.520.39-0.040-0.09-0.134.78+0.63.45+0.070.071.94
17M082333.433.6530.3532.6-0.8-2.49.884.290.191.380.06+0.120-0.2-0.085.17-0.032.85-0.0200
17M072133.836.432.833.4-0.4-1.1810.75.80.2820.1+0.0200+0.025+0.142.88-0.040.020.76
17M06233535.833.133.8-0.75-2.177.813.460.151.180.05-0.0200-0.024.97+0.222.74-0.060.062.23
17M052033.5537.332.634.55+0.9+2.67146.50.332.280.11-0.0400-0.045+0.372.51+0.060.124.78
17M041838.9539.053333.65-5.15-13.315.64.820.271.720.1-0.0200-0.025.26-0.342.14+0.040.062.66
17M032336.541.235.238.8+3.3+9.316.9220.958.290.36-0.280-0.08-0.355.29+0.52.48-0.10.020.81
17M021833.437.0532.335.5+2.2+6.6114.310.60.593.740.21+0.2900+0.295.71+0.041.97+0.040.125.88
17M011633.535.4533.133.3+0.5+1.527.166.470.42.210.14+0.0200+0.025.27-0.082+0.020.083.85
16M122230.437.23032.8+2.9+9.724.122.61.037.750.35-0.040-0.06-0.095.24+0.722.08+0.050.062.74
16M112230.931.629.129.9-1-3.248.091.460.070.440.02+00+0+05.29-0.111.36-0.0300.22
16M102032.6533.730.130.9-1.2-3.7411.23.30.161.040.0500005.29-0.051.47+0.020.032.11
16M091930.3534.1529.332.1+1.9+6.2916.14.950.261.60.08-0.030+0-0.025.47-0.131.52+0.010.010.79
16M08233232.93030.2-2.05-6.368.991.580.070.50.02+0.0100+0.015.51-0.141.64000
16M07203234.7531.232.25+0.2+0.6211.13.060.151.010.05+0.010+0+0.015.49-0.151.78000.28
16M062129.134.828.632.05+2.95+10.121.36.910.332.250.11+0.0100+0.015.47+0.071.94+0.010.010.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052131.131.552729.1-2.1-6.7314.62.360.110.690.0300005.46-0.161.87000
16M041933.235.4530.731.2-2-6.0214.33.680.191.220.06+000+05.46-0.042.03000.25
16M032333.740.531.733.2+0.1+0.326.610.90.473.960.17+000+07.08-0.52.07-0.040.010.48
16M021328.3535.227.533.1+4.75+16.827.24.140.321.350.1+0.0700+0.077.08+0.212.57+0.030.051.87
16M012129.4529.4526.628.35-1.1-3.749.681.080.050.30.01+0.0400+0.046.98-0.122.3600.020.76
15M122329.253228.529.45+0.5+1.7312.12.570.110.780.03+0.0300+0.036.92+0.052.48-0.010.020.81
15M11213132.8528.6528.95-1.7-5.5513.72.150.10.660.03-0.030+0-0.036.87+0.122.4400.031.36
15M102129.834.929.830.65+0.85+2.8517.11.750.080.560.0300006.92-0.042.32-0.010.041.64
15M09202832.62829.8+1.8+6.4316.41.820.090.550.03+0.0100+0.016.92-0.42.36-0.010.052.16
15M082134.534.524.128-7-2029.73.560.171.020.05+0.0100+0.016.95+0.042.76+0.020.062.21
15M072237.541.5531.635-2.65-7.0426.42.250.10.820.04+0.2200+0.226.87-0.612.71-0.030.041.47
15M062140.941.1536.537.65-3.15-7.7211.42.580.120.990.05+0.0100+0.016.91-0.793.31-0.030.072.18
15M052045.24639.3540.8-4.4-9.7314.73.90.191.60.08-0.010-0.07-0.086.95-0.964.1+0.040.12.49
15M042048.149.244.245.2-3-6.2210.44.370.222.060.1-0.160-0.07-0.237.53+0.085.05+0.040.061.15
15M032251.553.747.348.2-1.8-3.612.87.940.364.030.18+0.380+0.05+0.437.5-0.514.97-0.30.020.3
15M021352.853.84750-3.1-5.8412.83.310.251.660.13-0.040-0.04-0.087.58+0.165.48-0.080.325.75
15M012051.955.65153.1+2.1+4.129.0213.80.697.350.37-0.150+0.13-0.027.52+0.035.33+0.290.397.4
14M122442.55242.551+8+18.622.110.40.4350.21+0.0300+0.037.66+0.595.3+0.060.112.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112041.6544.44043+1.35+3.2410.62.290.110.960.05-0.0600-0.067.59-0.074.71+0.010.051
14M10224750.840.141.65-5.95-12.522.56.070.282.760.13-0.0100-0.017.62-0.674.78-0.020.030.71
14M092141.255140.6547.6+6.1+14.724.910.80.515.120.24-0.0900-0.097.48+0.365.45+0.020.050.97
14M082144.645.739.141.5-3.3-7.3714.73.110.151.30.06-0.0300-0.037.62-0.165.09+0.030.030.65
14M072248.95244.2544.8-3.95-8.115.94.350.22.130.1+0.3200+0.327.58-0.425.25-0.010.010.13
14M062050.453.548.0548.75-1.65-3.2710.85.60.282.870.14-0.1100-0.117.45-0.045.66-0.030.020.35
14M052154.456.447.950.4-3.8-7.0115.76.130.293.160.15-0.2-0.070-0.277.43-0.115.7+0.010.050.82
14M042157.36353.654.2-3.1-5.4116.49.490.455.60.27-0.22-0.10-0.318.36+0.35.81+0.030.040.69
14M03215567.353.857.3+2.1+3.824.528.91.3817.70.84+0.540-0.09+0.458.57+0.35.51-0.150.010.25
14M021752.656.95255.2+1.9+3.569.195.740.343.120.18-0.17-0.010-0.188.37-0.175.21-0.060.163.07
14M011855.85853.253.3-0.7-1.38.8912.60.76.980.39-0.23+0.020-0.228.65+0.095.38-0.040.224.01
13M122248.554.847.254+5.6+11.615.713.70.627.120.32-0.14+0.160+0.028.68+0.655.3+0.060.264.85
13M112152.655.446.0548.4-4.1-7.8117.88.960.434.570.22-0.0700-0.078.91-0.474.65-0.090.24.34
13M102247.955.947.452.5+4.6+9.617.715.50.78.070.37-0.060-0.12-0.188.72+0.595.12+0.020.295.73
13M09204450.74447.9+4.1+9.3615.38.350.424.030.2-0.0300-0.038.82+0.294.53-0.040.286.1
13M082156564343.8-11.7-21.123.46.420.313.110.15-0.01-0.07-0.04-0.128.7-0.274.24-0.140.327.52
13M072360.16755.255.5-5.3-8.7219.413.20.577.870.34-0.18-0.05-0.01-0.248.7-0.534.51+0.220.4610.2
13M061971.571.658.860.8-11.2-15.617.88.160.435.250.28+0.13-0.11-0.19-0.169.1405.04-0.270.244.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052272.275.271.572-0.2-0.285.127.590.345.520.25+0.020+0.22+0.238.88-0.185.04-0.110.5110.1
13M042090.19371.272.2-15.5-17.724.924.61.2320.11-0.31-0.11-0.57-0.9913.2+0.665.22+0.520.6211.9
13M03218794.581.287.7+1.3+1.515.420.10.9617.60.84-0.15+0.22-0.28-0.2113.5+0.044.56-0.530.12.15
13M021379.990.677.986.4+6.9+8.681622.41.7219.21.48+0-0.75+0.17-0.5814+0.854.52+0.130.6313.9
13M012269.884.564.679.5+10.5+15.228.834.71.58261.18+0.51-0.53-0.67-0.6913.9+0.793.68+0.290.513.6
12M122165.371.464.669+3.5+5.3410.414.90.7110.10.48+0.17-0.19+1.17+1.1513-0.312.88+0.020.217.39
12M112259.36857.665.5+5.9+9.917.416.50.7510.50.48-0.21-0.63+0.07-0.7712.6+0.193.2+0.050.195.88
12M102262.370.756.859.6-2.5-4.0322.431.11.4120.50.93+0.26+0.7-0.01+0.9513-0.023.01+0.070.144.72
12M092058.56557.362.1+3.4+5.7913.113.70.688.310.42-0.11+0.36+0.02+0.2712.5+0.933.02-0.060.072.45
12M082263.967.15858.7-5.2-8.1414.216.40.7510.40.47-0.09+0.49+0.17+0.5812.7+0.142.09+0.130.136.22
12M07225466.453.563.9+10.2+192413.20.68.190.37+0.14+0.11+0+0.2518.9+0.481.77-0.0200
12M062158.558.550.353.7-4.3-7.4114.13.550.171.940.09-0.010+0.01+018.6-0.071.29-0.020.021.86
12M052265.367.950.258-7.3-11.227.17.570.344.490.2+0.01-0.13-0.02-0.1518.6+0.031.36-0.020.043.23
12M042067.470.855.765.3-1.9-2.8322.580.45.260.26+0+0.240+0.2418.6+0.281.33+0.040.064.58
12M032344.674.644.467.2+22.4+5067.412.30.537.880.34-0.01+0.3+0.03+0.3118.5+1.051.05+0.020.022.38
12M022038.546.837.744.8+5.9+15.223.43.490.171.470.0718.5
12M011534.0539.5532.738.9+4.4+12.819.90.920.060.330.02000018.5
11M122234.537.93034.5+1.5+4.5523.90.930.040.320.0118.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112238.2539.4532.533-5.25-13.718.20.80.040.290.0100-0.03-0.0318.5
11M102041.44438.238.25-3.65-8.7113.81.360.070.550.03000018.5
11M09213646.953641.9+5.9+16.430.46.490.312.620.12-0.050-0.01-0.0618.5
11M08133.63630.536+0.5+1.4115.51.251.250.440.44000018.7