≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3548 兆利 / K線圖(月)

3548 兆利

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.359.6-3.3-5.54%5.2%53.856.853.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5763,158萬5061.14張/筆54.790.62152.2-1.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2591,586萬333779張/筆61.15-3.4 (-5.4%)

連續漲跌: 連4跌  ( -13.7元 / -19.57%)

財報評分: 最新47分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• Synology Solution Day 2026 企業實戰分享，為 IT 團隊克服效能與分散管理難題 (PR Newswire 10/05 10:00)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 兆利受邀參加國票綜合證券舉辦之法人座談會 (公告訊息 09/08 18:45)

• 兆利更正2026年5月與關係人取得處分資產、進貨銷貨、應收及應付款項相關資訊 (公告訊息 09/01 18:01)

• 代重要子公司兆旺科技(上海)有限公司公告處分結構性存款商品 (公告訊息 08/26 18:29)

• 代重要子公司兆旺科技(上海)有限公司公告增資 100%轉投資之兆旺精密製造(浙江)有限公司 (公告訊息 08/26 18:28)

• 代重要子公司兆旺精密製造(浙江)有限公司公告決議辦理現金增資 (公告訊息 08/26 18:28)

• 代子公司福清茂利電子有限公司公告取得結構性存款商品 (公告訊息 08/21 18:27)

• 代重要子公司Great Hinge Trading Ltd.公告決議辦理現金增資 (公告訊息 08/11 18:58)

• 代重要子公司兆旺科技(上海)有限公司公告盈餘分配 (公告訊息 08/11 18:55)

• 兆利董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:51)

• 兆利2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:26)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 兆利2026年除息基準日 (公告訊息 06/26 17:59)

3548 兆利 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共225月
月成交價: 56.3元 (-13.7元/ -19.6%)成交均張: 372張/日成交均額: 2,281萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第112高
近48月新低
連3跌
(-31.4元/ -35.8%)
第97低
近5月新高
第115高
近3月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
56.3元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年今年
01/02
~11/06
起算價647073.674.276.110093.7147.518053.75819.55-90.1
漲跌價-7.7-13.7-17.3-17.9-19.8-43.7-37.4-91.2-123.7+2.6-1.7+36.75--33.8
漲跌幅-12%-19.6%-23.5%-24.1%-26%-43.7%-39.9%-61.8%-68.7%+4.84%-2.93%+188%--37.5%
振幅18.1%23.4%28.5%29%51.4%50.8%75%115%137%467%447%1460%-78%
成交張數1,1881,8622,5714,3251.62萬4.87萬11.5萬52.6萬183萬254萬345萬448萬-10.5萬
成交金額6,941萬1.14億1.65億2.93億12.7億42.6億108億775億3,726億4,501億5,139億5,589億-98.3億
週轉率1.74%2.73%3.77%6.34%23.7%71.4%169%770%2685%3720%5062%6571%-153%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11567.770.153.756.3-13.7-19.623.41.860.371.140.23+0.240-0.01+0.2210.8-0.422.49+0.020.041.45
26M1019787869.170-7.3-9.4411.53.650.192.690.14+0.370-0.02+0.3510.2-0.062.91+00.010.48
26M09208788.776.377.3-10.4-11.914.14.720.243.870.19+0.170-0.06+0.118.87-0.062.9700.010.37
26M08217092.869.987.7+16.7+23.532.36.660.325.560.26+0.410+0.03+0.447.68-0.363.0400.020.49
26M072285.690.265.871-14-16.528.760.274.650.21+0.650-0.08+0.576.39-0.693.4+0.010.020.47
26M062195.5104.582.885-9.9-10.422.917.10.8116.20.77-0.530+0.05-0.474.54-0.134.0900.010.2
26M0520101.5108.590.194.9-6.1-6.0418.213.20.6613.10.66-0.190-0.06-0.253.83+0.184.2200.010.28
26M042079.912479.1101+23.6+30.55831.81.5934.21.71-0.50+0.15-0.358.38+0.174.0500.010.32
26M032285.190.876.277.4-9.1-10.516.97.440.346.160.28+0.40-0.02+0.387.76-0.393.88-0.010.020.44
26M021286.289.580.886.5-2.5-2.819.784.520.383.810.32-0.210+0-0.216.5-0.284.2700.030.61
26M01219095.485.689-1.1-1.2210.97.690.376.950.33+0.020+0+0.026.01-0.124.55-0.010.030.62
25M122290.394.987.190.1-1.5-1.648.525.30.244.810.22+0.2400+0.245.2104.66-0.020.030.73
25M112098.4100.583.191.6-6.7-6.8217.76.440.325.820.29+0.6600+0.664.49-0.524.66-0.170.061.2
25M1020104.510593.298.3-5.7-5.4811.37.740.397.710.39+1.02-0.71-0.03+0.282.99-0.455.18+0.10.234.38
25M092112312399.7104-21.5-17.118.613.70.65150.72-1.26-0.46-0.09-1.811.26-0.135.63+0.060.132.34
25M0821108132106.5125.5+15.5+14.123.223.31.1127.31.3+0.140+0.12+0.261.46-0.095.76-0.020.081.3
25M0723120.5121107110-9-7.5611.819.50.8522.30.97-0.02-0.68-0.13-0.832.13-0.015.85-0.10.11.62
25M0621118141.5114119+0.5+0.4223.253.52.5569.53.31-2.390+0.1-2.32.16+1.025.86+0.020.23.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520125133113.5118.5-4.5-3.6615.915.40.7719.20.96-0.30+0.04-0.263.95+0.124.85+0.050.183.61
25M0420145149.5106123-18.5-13.130.718.60.9322.41.12+1.660+0.05+1.714.71-2.44.73-0.050.122.62
25M0321169178.5140.5141.5-31.5-18.22218.30.8730.31.44+1.1-0.06-0.31+0.732.89-1.57.13-0.440.172.43
25M0219161205158.5173+7+4.222860.23.171135.96-1.180+0.19-0.982.32+0.88.63+0.510.617.05
25M0115176.5178.5151.5166-10.5-5.9515.3171.1328.11.88+0.01-1.1-0.06-1.153.68-0.247.84-0.210.11.3
24M1222198.5224173176.5-19.5-9.952692.54.211858.41+0.59-4.25-0.15-3.814.9+1.198.08-0.260.323.91
24M1121146198.5141196+45.5+30.238.271.33.391296.13+0.52+4.79+0.26+5.563.97+0.146.89+0.380.578.3
24M1019176.5179149150.5-24.5-1417.117.60.9329.31.54-0.39-0.22-0.13-0.743.45-0.76.75-0.10.192.84
24M0920185200.5170.5175-2.5-1.4116.982.54.121547.68-3.41+0.58+0.04-2.793.05+1.57.46+0.070.293.9
24M0822169177.5131.5177.5+12+7.2527.817.30.7927.91.27+1.85+0+0.01+1.875.66-0.665.96+0.20.223.78
24M0721193197.5164165.5-26.5-13.817.4251.1945.82.18+0.68+0.08+0.03+0.792.22-0.846.62-0.340.020.35
24M0619195.5209.5183192-1-0.5213.740.92.1580.94.26-1.65-0.37+0.12-1.92.29+0.247.46-0.170.364.88
24M0522221227193193-29.5-13.315.360.22.741265.73-1.4-3.75-0.07-5.224.51+1.077.22-0.230.537.36
24M0420290296206.5222.5-64-22.331.21216.0731515.8-2.06-1.44-0.36-3.866.45-1.086.14-0.650.7612.4
24M0321250.5300.5241.5286.5+36.5+14.623.623811.365431.2+3.45+0.77-0.31+3.919.13+0.197.22-0.491.4119.5
24M0213235286228.5250+16.5+7.0724.615011.537228.6-3.38-0.04-1.07-4.484.79-0.37.03-0.081.927.1
24M0122190237.5178233.5+44+23.231.4198940918.6+1.48+2.66+0.8+4.9310.9-0.57.33+0.341.9927.1
23M1221241245.5187189.5-52-21.524.21185.6124711.7-0.7-0.66+0.14-1.228.83-4.827.82-1.341.6421
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122150254140.5241.5+93+62.676.430613.960127.3-3.52+2.3+1.26+0.0410.2+2.8212.6+2.072.9823.6
23M1020135158.5130.5148.5+15.5+11.721.11577.8722811.4+0.84+1.58-0.19+2.2315+1.689.82+0.230.919.24
23M092094.814594133+38.2+40.353.81597.941979.83-0.69+0.38-0.09-0.412.3+3.968.14-0.110.688.37
23M082268.998.865.494.8+26.2+38.248.773.13.3264.22.92+3.22+0.4+0.21+3.8313.2+1.594.18+0.780.7918.8
23M072177.579.367.368.6-6.8-9.0215.911.50.558.450.4-0.69-0.13-0.62-1.437.53-1.182.59-0.0900.19
23M062073.281.671.375.4+2.2+3.0114.116.60.8312.70.63+0.25+0.05+0.61+0.918.66+0.913.77+00.12.55
23M052271.478.867.973.2+2.3+3.2415.428.31.2920.80.94+0.11-0.07+0.49+0.538.34-0.372.86+0.090.13.33
23M041766.973.465.870.9+3.8+5.6611.312.10.718.510.5+0.620+0.03+0.658.09-0.053.23+00.010.28
23M032368.370.563.167.1-0.6-0.8910.97.710.345.210.23+0.330+0.01+0.357.11-0.283.28-0.020.010.24
23M02186372.262.967.7+5.1+8.1514.915.80.8810.60.59-0.320+0.03-0.286.65-0.063.56+0.010.030.84
23M01136163.359.562.6+2+3.36.272.540.21.560.12+0.210-0.02+0.197.08+0.073.6200.020.47
22M122261.663.656.560.6-0.4-0.6611.63.510.162.10.1-0.480+0.01-0.476.71-0.23.5600.020.53
22M112253.162.35361+8.1+15.317.63.690.172.190.1+0.020-0.04-0.027.47-0.113.7500.020.53
22M10206061.349.852.9-6.6-11.119.32.930.151.580.08-0.090+0.03-0.067.48-0.233.8600.020.52
22M092166.469.857.759.5-8.1-1217.93.460.162.240.11-0.470-0.02-0.497.6+0.014.09+00.020.54
22M08236168.15767.6+7.2+11.918.45.640.253.630.16+0.450-0.31+0.148.25-0.444.08+00.020.47
22M07216163.553.360.4-1-1.6316.64.420.212.590.12+0.110+0.02+0.137.61-0.684.53-0.020.020.33
22M062167.270.661.161.4-5.4-8.0814.24.320.212.840.14-0.16-0.02+0.04-0.147.6-0.295.21-0.020.030.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052164.16859.666.8+2.2+3.41135.210.253.350.16+0.80-0.05+0.757.72-0.065.500.040.82
22M041973.274.55964.6-9-12.221.19.420.56.30.33+0.34-0.46-0.02-0.146.55-0.295.56+0.010.050.85
22M03237481.77073.6-0.4-0.5415.822.9117.20.75+0.49+0.31+0.08+0.885.9-0.335.85-0.040.040.63
22M021564.881.66474+10.6+16.727.8442.9433.22.21+1.31+0.27+0.17+1.755.46-0.796.18+0.020.081.29
22M01186375.862.763.4+0.5+0.7920.830.51.6921.51.19-0.42+0.2+0.07-0.153.13-0.196.98+0.050.060.9
21M122257.765.557.762.9+5.2+9.0113.56.810.314.270.19+0.340-0.02+0.323.42+0.277.17-0.010.020.21
21M112252.963.452.657.7+4.8+9.0720.46.070.283.530.16-0.580+0.02-0.563.14-0.046.9+0.010.030.41
21M10206262.65052.9-9.2-14.820.36.420.323.460.17-0.1-1.62-0.03-1.764.3+0.476.9400.020.26
21M092061.766.361.162.1+0.7+1.148.472.370.121.50.08-0.070-0.01-0.084.37-0.226.47-0.010.020.31
21M082268.969.958.361.4-7.8-11.316.86.250.283.980.18-0.38+0.12-0.03-0.34.59+0.086.7+00.030.4
21M072276.178.966.869.2-6.7-8.8315.910.10.467.590.35+0.10+0+0.14.72-0.926.62+0.020.020.36
21M062174.680.172.275.9+1.9+2.5710.711.40.548.660.41+0.15-0.52-0.03-0.414.8-0.187.53-0.0400.01
21M052179.479.460.574-5.4-6.823.811.80.568.210.39+0.14+0.23-0.22+0.154.67-0.087.71+0.040.050.6
21M041987.992.178.379.4-7.2-8.3115.929.81.5725.51.34-1.13+0.3-0.4-1.234.47+0.677.8-0.0400.04
21M032276.586.673.386.6+10.7+14.117.527.61.2521.90.99+0.46-0.45+0.29+0.36.03+1.617.13+0.040.050.65
21M021369.478.667.375.9+6.6+9.5216.310.10.787.550.58-0.14-0.4+0.17-0.375.49+0.735.5200.010.11
21M012070.58269.169.3-1.2-1.718.325.11.2619.30.96-0.020+0.21+0.195.55-0.094.800.010.15
20M122370.573.76870.5+0.3+0.438.129.760.426.90.3-0.1400-0.145.8704.89-0.010.010.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112167.271.866.270.2+3.5+5.258.49.140.446.360.3+0.520+0.02+0.556.68+0.634.91+0.010.020.41
20M101967.370.365.566.7007.28.560.455.810.31-0.830+0.01-0.836.36+0.154.28-0.010.010.33
20M092268.278.663.666.7-1.3-1.9122.138.61.7527.91.27-0.33+1.03-0.08+0.627.72+0.14.1300.020.53
20M082162.868.660.368+5.8+9.3213.314.40.699.430.45+0.120+0.05+0.177.02+1.464.03+00.020.6
20M07236372.75962.2-0.3-0.4821.922.20.97150.65-1.220+0.08-1.157.01+0.52.57-0.020.020.74
20M062063.267.660.262.5-0.8-1.2611.76.20.313.960.2-0.61+0.01-0.02-0.618.62+0.052.07-0.010.041.69
20M052069.771.561.863.3-7.6-10.713.7110.557.30.36-0.570-0.1-0.679.54-0.172.01+0.020.042.09
20M04206072.859.670.9+10.7+17.821.914.20.719.570.48-0.15+0.01+0.04-0.110.4+0.222.18-0.050.021.01
20M032281.687.954.560.2-22.9-27.640.234.61.57251.14-3-0.23-0.22-3.4610.9-1.581.96-0.090.073.47
20M021975.186.674.583.1+2.5+3.11527.61.4522.91.21-0.86+1.11+0.19+0.4415.6+0.193.54+0.120.164.46
20M011597.3101.577.680.6-14.7-15.425.136.22.4133.42.23-2.08-0.12-0.19-2.3917-0.323.35-0.090.041.04
19M122279.59977.195.3+15.3+19.127.432.91.5291.32-0.55+0.52+0.12+0.0920.4+0.493.67+0.060.133.51
19M112171.285.771.180+9.5+13.520.745.92.1936.31.73+1.680+0.1+1.7821.4-0.093.18+0.050.072.1
19M102167.87266.670.5+2.8+4.147.986.440.314.470.21-0.130-0.05-0.1818.6+0.093.28-0.010.020.46
19M091972.373.867.667.7-4.2-5.848.62100.537.060.37-0.25+0-0.01-0.2618.8-0.093.19+0.020.020.78
19M082168.174.564.671.9+3.1+4.5114.4140.679.820.47+0.97+0.02+0.06+1.0619.2+0.483.28+00.010.24
19M072367.173.767.168.8+2.4+3.619.9415.30.6610.80.47-0.280+0.04-0.2417.6+0.342.79-0.0200.14
19M061964.467.962.766.4+2.3+3.598.115.80.313.820.2-0.560-0.02-0.5918.2-0.052.45-0.030.031.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052267.87262.464.1-3.6-5.3214.28.960.415.970.27-0.65-0.05-0.06-0.7619.1-0.32.5-0.080.062.32
19M04207273.266.267.7-3.3-4.659.8613.50.689.590.48-0.46-0.05+0.01-0.520.1-0.222.8-0.050.144.85
19M0320778168.271-4.7-6.2116.932.51.6223.81.19-0.18-0.47-0.1-0.7620.9-0.043.03-0.030.196.25
19M021367.876.266.375.7+9.2+13.814.925.51.9618.41.42+2.27-0.02-0.12+2.1321.2-0.313.07+0.050.227
19M012159.668.454.666.5+7.9+13.523.539.81.9251.19+5-0.03+0.35+5.3217.3-0.433.39+0.040.164.84
18M122151.760.25058.6+7.3+14.219.917.70.849.840.47+2.03+0.61+0.05+2.698.97+0.043.82+0.090.123.22
18M112243.0551.74351.3+8.5+19.920.35.360.242.610.12+0.2900+0.295.6+0.253.77+0.020.040.98
18M102247.147.641.2542.8-4.4-9.3213.53.320.151.450.07-0.30+0-0.35.08-0.443.52+0.010.020.45
18M091950.550.546.647.2-3-5.987.772.030.110.970.05-0.290-0.01-0.295.57-0.253.97+00.010.25
18M08235054.748.950.2+0.4+0.811.614.90.657.830.34+0.490+0.01+0.56.04-0.344.21+00.010.21
18M0722505147.149.8007.835.140.232.540.12+0.100+0.15.25+0.244.56+00.010.18
18M062048.352.348.249.8+1.65+3.438.523.50.181.770.09+0.0300+0.035.21+0.184.32+00.010.16
18M052247.548.646.648.15+0.65+1.374.212.230.11.070.05-0.050-0.05-0.15.16-0.084.14-0.0200.05
18M041853.253.24647.5-5.3-1013.62.720.151.360.08+0.1600+0.165.31-0.294.22-0.010.020.54
18M032348.855.648.552.8+3.7+7.5414.511.70.516.240.27+0.170-0.01+0.165.02+0.324.5100.040.78
18M02135050.444.149.1-0.8-1.612.62.760.211.310.1+0.120-0.02+0.094.8-0.684.19-0.010.040.84
18M01225152.949.3549.9-1.1-2.166.962.850.131.450.07+0.010+0.05+0.064.58-0.284.8900.040.88
17M122151.551.949.151-0.5-0.975.442.890.141.460.07-0.0700-0.074.7-0.025.17-0.030.040.87
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112254.456.151.351.5-2.8-5.168.845.570.252.970.13-0.260-0.04-0.294.96-0.155.19+0.010.071.43
17M101953.555.652.554.3+0.8+1.55.793.580.191.930.1+0.260+0.03+0.295.29-0.255.34-0.010.061.18
17M092258.859.452.353.5-5.2-8.8612.17.780.354.340.2-0.310-0.05-0.365.02-0.195.59+0.020.071.32
17M08236161.857.358.7-1.8-2.987.4411.90.527.090.31+0.410-0.25+0.165.51-0.375.79+0.020.050.9
17M072160.5615660.5+0.3+0.58.3112.20.587.220.34+1.110+0.14+1.264.73-0.396.14-0.030.040.57
17M062360.263.958.260.2+0.4+0.679.5316.90.7310.40.45+0.40+0.06+0.472.87+0.216.53-0.040.071.03
17M052054.362.154.359.8+5.5+10.114.413.90.698.240.41+0.220+0.08+0.32.2+0.426.33+0.080.11.66
17M041856.858.15154.3-2.5-4.412.56.970.393.830.21+0.350-0.08+0.271.84-0.75.91-0.520.030.46
17M032364.965.855.356.8-8-12.316.220.80.912.50.54+0.120-0.47-0.351.51-0.886.61+0.080.558.25
17M021865.670.864.464.8-0.2-0.319.8531.71.7621.31.18+0.25-0.19+0.04+0.092.08-0.547.48-0.150.466.19
17M011662.367.66265+2.3+3.678.9324.61.5415.80.99+0.010+0.06+0.082.65+0.468.02-0.280.617.61
16M122260.963.459.862.7+1.5+2.455.8819.90.9112.30.56-0.380+0.13-0.252.53-0.747.57-0.750.911.8
16M112261.466.555.161.20018.643.21.96271.23-0.74+0.08-0.21-0.872.91+0.438.3+1.141.6419.8
16M102067.271.356.361.2-6.5-9.622.2331.6520.71.03-3.170-0.24-3.414.16+1.337.87-0.370.56.42
16M091977.277.465.667.7-9.3-12.115.320.81.0914.70.77+0.01-0.13-0.15-0.279.27-0.566.54+0.750.8813.4
16M082364.881.464.177+12.2+18.826.784.43.6763.32.75+0.31+0.23-0.36+0.197.22+0.147.12-0.5400.03
16M072059.266.256.964.8+6+10.215.835.61.7821.91.09-0.56-0.22+0.29-0.496.65+0.096.98-0.050.547.71
16M062154.66854.158.8+4.5+8.2925.675.63.646.32.21+1.31-0.7+0.11+0.727.74+1.396.87+0.180.598.59
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052143.554.341.7554.3+10.8+24.828.924.81.1811.80.56+0.97+0.05+0.19+1.215.17+0.795.48+0.180.417.51
16M041945.249.241.3543.5-1.5-3.3317.417.30.917.910.42+1.21+0.88-0.12+1.973.84-1.154.69-0.030.234.95
16M032345.3550.742.6545+0.4+0.91838.31.6717.70.77-0.36-0.11+0.16-0.311.46+1.135.84+0.070.264.46
16M021336.247.234.544.6+8.8+24.635.525.81.9911.20.86+0.620+0+0.622.16+1.944.7+0.090.194.04
16M012133.4536.5529.8535.8+2.5+7.5120.19.870.473.360.16-0.140+0.03-0.110.94+0.122.74-0.020.13.58
15M12233638.752933.3-2.1-5.9327.512.60.554.290.19-0.27+0.11-0.14-0.31.21-0.422.62+00.124.69
15M112134.5540.43335.4+0.85+2.4621.421.61.038.110.39+0.54-0.37-0.2-0.031.9+0.493.04+0.070.124.01
15M102123.935.4523.734.55+10.85+45.849.68.120.392.530.12-0.13+0.37+0.35+0.580.67+0.872.54+0.040.051.89
15M09201924.718.623.7+4.65+24.4322.810.140.640.03+0.060+0+0.060.93-0.321.68000.18
15M082120.0520.8516.519.05-1.15-5.6921.52.410.110.460.02+0.0200+0.020.81-0.441.97000.15
15M072223.924.4518.7520.2-3.7-15.523.83.30.150.730.03-0.060+0-0.060.77-0.832.41+0.030.010.25
15M062127.827.821.8523.9-3.9-1421.42.840.140.690.03+0.0300+0.030.89-1.093.09-0.0200.03
15M05203535.326.727.8-7.2-20.624.66.10.31.830.09+0.0700+0.070.83-1.184.18+0.010.020.43
15M042034.936.8534.535+0.05+0.146.724.670.231.670.08+0.0200+0.020.99+0.145.36+0.010.010.22
15M03223637.534.934.95-0.85-2.377.264.320.21.560.07-0.0500-0.051.08+0.055.22-0.0100
15M021336.336.834.8535.8-0.2-0.565.422.790.2110.08-0.0600-0.061.53+0.025.17+0.010.010.23
15M012038.738.835.336-2.4-6.259.113.880.191.430.07-0.0700-0.071.81-0.025.15-0.0300.1
14M12243439.833.838.4+3.2+9.09178.640.363.30.14-0.1600-0.162.03+0.385.17+0.020.040.75
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112036.237.734.135.2-0.85-2.369.994.790.241.730.09-0.200-0.22.38-0.274.79+0.010.020.48
14M102239.540.333.836.05-3.2-8.1516.65.750.262.090.09-0.1400-0.142.58-0.095.06-0.030.020.34
14M092147.949.638.239.25-7.9-16.824.29.990.484.530.22-0.38-0.20-0.582.77-0.315.16-0.010.050.89
14M08214448.741.7547.15+2.4+5.3615.515.50.747.260.35+0.22+0.20+0.423.8-0.425.46-0.010.050.95
14M072253.457.542.344.75-8.65-16.228.521.70.9910.90.49+0.45-0.040+0.422.89-0.185.88+0.050.060.99
14M062047.2561.345.853.4+6.35+13.532.935.51.7819.50.98-0.75-0.690-1.441.67+1.186.02-0.1600
14M052141.549.941.447.05+6.45+15.920.9331.5715.20.73+0.4+0.73-0.12+1.013.28+0.274.84+0.040.163.33
14M042132.542.4532.340.6+8.6+26.931.739.91.914.90.71+0.140+0.12+0.262.49+1.034.57+0.120.122.63
14M032131.0533.330.532+0.7+2.248.9512.90.624.160.2-0.0300-0.032.46-0.423.54000.08
14M02172932.62931.3+1.25+4.16125.270.311.630.1+0.040-0.06-0.022.52-0.193.95000.1
14M011830.8534.1529.830.050014.518.71.046.040.34+0.150-0.14+02.44-0.584.1500.010.19
13M122228.131.827.6530.05+2.05+7.3214.823.51.077.040.32+0.390+0.08+0.472.07+0.984.7300.010.19
13M112127.729.6526.528+0.5+1.8211.510.60.513.010.14+0.040+0.13+0.171.3+0.63.75+0.010.010.35
13M102225.628.724.627.5+1.9+7.42165.090.231.350.06-0.0300-0.031.3-0.063.15000.13
13M092024.2526.324.225.6+1.4+5.798.684.140.211.040.0500-0.08-0.081.19-0.143.21-0.0200.12
13M082127.827.823.124.2-3.3-1217.13.440.160.880.04-0.10+0.08-0.020.98-0.053.34-0.010.030.81
13M072328.5528.72627.5-0.55-1.969.634.270.191.160.05-0.300-0.31.49-0.483.39+0.020.041.15
13M061926.729.726.428.05+1.05+3.8912.212.30.643.470.18-0.0200-0.022.09-0.23.88+0.010.020.59
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05222628.0525.127+1.2+4.6511.49.150.422.450.11+0.0100+0.012.33-0.034.08-0.020.010.22
13M042029.229.524.825.8-3.2-1116.24.690.231.240.06-0.1100-0.112.31-0.354.11-0.120.030.63
13M032129.130.4527.529+0.1+0.3510.210.10.482.930.14-0.0200-0.022.17-0.034.46-0.070.143.25
13M021330.230.528.628.9-1.25-4.156.36.10.471.790.14+0.0100+0.012.26-0.434.5-0.10.214.76
13M012229.531.7527.6530.15+0.3+1.0113.714.40.664.330.2-0.0300-0.032.24+0.544.92-0.020.316.29
12M122130.531.927.529.85+0.1+0.3414.821.51.036.480.31-0.2200-0.222.28-0.114.39-0.40.347.63
12M112227.129.7522.829.75+2.65+9.7825.621.915.840.27-1.600-1.62.52+1.194.5+0.520.7316.3
12M102233.8534.625.1527.1-6.4-19.128.212.40.573.790.17+0.610+0.02+0.625.68-1.073.31-0.510.226.59
12M0920363731.633.5-2-5.6315.229.51.4810.20.51+0.920-0.09+0.824.48+0.114.37-0.640.7316.7
12M08223640.534.435.5-0.3-0.841748.52.2118.30.83-3.06-0.11-0.02-3.192.67+0.14.27-0.081.3832.3
12M072231.739.527.535.8+4.5+14.438.343.51.9814.80.67+3.85+0.11-0.15+3.818.73+0.424.45+0.281.5133.8
12M062125.7532.222.5531.3+5.6+21.837.540.71.9411.50.55-0.0600-0.061.11+0.124.03+0.611.2330.4
12M052219.5527.219.3525.7+6.4+33.240.722.21.015.520.25+0.110+0.14+0.251.23+1.123.92+0.610.6115.7
12M042020.7521.9518.619.3-1.45-6.9916.12.960.150.590.03+0.020+0.11+0.130.83-0.42.79+000.07
12M032322.523.820.2520.75-1.85-8.1915.76.70.291.470.06-0.100-0.10.79+0.263.19-0.0200
12M022019.324.71922.6+3.3+17.129.59.850.492.220.11-0.0100-0.011+0.892.9300.020.68
12M01151719.416.619.3+2.7+16.316.91.890.130.340.021.01-0.112.04+0.010.020.98
11M12221717.4515.216.6+0.3+1.8413.81.240.060.210.011.01+0.042.15+00.010.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11221920.51516.3-2.35-12.629.52.230.10.410.0200001.19-0.262.12000.19
11M102018.421.417.518.65-0.05-0.2720.94.30.210.850.04+0.1300+0.131.19+0.222.37+00.010.38
11M092118.118.9516.5518.7+0.35+1.9113.11.460.070.260.01+0.0100+0.010.95+0.092.15+0.010.010.28
11M082320.4521.81718.35-2.05-1023.52.410.10.450.020.93-0.432.06000
11M07212222.51920.4-1.55-7.0615.91.850.090.380.0200000.93-0.222.49+000.04
11M062123.92520.521.95-1.95-8.1618.81.750.080.40.020.93-0.232.7000
11M052126.626.922.1523.9-2.8-10.517.82.530.120.620.030.93+0.092.94+000.1
11M041927.129.226.326.7-0.55-2.0210.63.720.21.050.06-0.0100-0.010.94+0.042.85000
11M032330.532.9526.0527.25-2.9-9.6222.93.290.140.980.04+0.0200+0.020.96+0.122.81000
11M021431.753229.430.15-1.6-5.048.191.440.10.440.0300000.92-0.112.69000
11M01203334.431.431.75-0.95-2.919.172.170.110.70.0400000.93-0.022.8000
10M122332.5536.532.2532.7-0.2-0.6112.93.380.151.160.05+0.0100+0.010.93+0.142.82000
10M112239.239.231.832.9-6.7-16.918.72.250.10.780.04-0.0200-0.020.91-0.322.68000
10M102142.9433939.6-3-7.049.391.940.090.790.040.95-0.123000
10M09213946.13942.6+3.6+9.2318.26.140.292.630.13-0.0200-0.020.95+0.293.12000.03
10M082243.643.853939-4-9.311.33.040.141.260.06-0.0100-0.010.99+0.152.83000.11
10M072240.845.640.243+2.2+5.3913.23.630.171.570.07+0.0200+0.021.02-0.12.68+000.19
10M062144.945.240.440.8-4.45-9.8310.62.020.10.870.04+000+00.99-0.062.78-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052146.85041.4545.25-1.55-3.3118.36.760.323.130.15-0.0800-0.080.98-0.352.84-0.020.010.28
10M042148.957.446.846.8-2-4.121.711.90.576.240.3-0.0100-0.011.15+0.313.2+0.020.020.75
10M032344.5551.94448.8+4.4+9.9117.86.690.293.280.14-0.0100-0.011.18-0.082.88000.03
10M021445.14639.3544.4-0.4-0.8914.82.50.181.10.08-0.0100-0.011.19-0.242.96000.07
10M012059.860.543.344.8-14-23.829.3120.66.410.32+0.0300+0.031.21-1.113.2-0.050.010.22
09M122348.461.84658.8+9.9+20.232.327.31.1915.10.66+0.0200+0.021.15+2.034.31+0.020.061.35
09M112141.651.541.0548.9+5.3+12.2247.830.373.60.17+0.02-0.25-0.2-0.431.11+0.832.28+0.010.041.76
09M102243.3551.74043.6+0.25+0.5827120.555.530.250+0.25+0.2+0.451.06-0.111.4400.032.22
09M092231.244.431.243.35+12.15+38.942.312.70.584.950.23+0.0200+0.021.06+0.71.56+0.040.042.37
09M082036.236.53031.2-5-13.8183.470.171.160.06+000+01.02-0.270.86000
09M072328.439.152836.2+8.2+29.339.89.090.43.210.14-0.0400-0.041.01+1.141.13000
09M062333.633.626.528-4.6-14.121.82.890.130.870.04-0.0500-0.051.09
09M05182936.8527.232.6+3.75+1333.46.780.382.180.12+0.0200+0.021.19
09M042228.433.152628.85+0.7+2.4925.46.290.291.870.09+0.0800+0.081.16
09M032221.932.520.628.15+5.85+26.253.45.540.251.490.07+0.0200+0.021
09M022018.222.351822.3+3.7+19.923.41.540.080.310.02+000+00.96
09M011520.121.4518.3518.6-1-5.115.80.910.060.180.01-0.0100-0.010.95
08M122320.7221819.6-0.4-2202.160.090.430.02+0.0100+0.010.97
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112026.927.517.3520-6.5-24.538.32.020.10.430.020.95
08M102226.327.221.8526.5+1.15+4.5421.10.730.030.190.0100000.95
08M092142.142.123.525.35-16.75-39.844.20.960.050.290.01+000+00.97
08M082137.0545.936.942.1+3.1+7.9523.12.120.10.890.040.96
08M072251.852.537.339-12.8-24.729.31.670.080.740.030.96
08M062163.6655051.8-11.6-18.323.71.940.091.060.05-0.3-0.11-0.01-0.420.96
08M052179.380.863.263.4-21.8-25.620.75.780.284.170.20+0.03-0.02+00.53
08M042175.590.869.585.2+10.4+13.928.513.60.6510.80.51+0.08+0.08-0.02+0.140.53
08M0338080.573.974.8+9.8+15.110.24.231.413.261.09-0.840-0.05-0.880.34