≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3526 凡甲 / K線圖(月)

3526 凡甲

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
265266-1-0.38%1.69%267.5269.5265
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1363,627萬350389股/筆266.54.2814.943.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1313,472萬272481張/筆265.6+4 (+1.53%)

連續漲跌: 首日下跌  ( -1元 / -0.38%)

財報評分: 最新77分 / 平均67分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:22)

• 凡甲董事會重要決議事項 (公告訊息 08/05 15:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

• 凡甲下半年營運升溫 AI伺服器、電動車雙引擎動能強 (Anue鉅亨 07/01 19:57)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 凡甲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 06/17 15:38)

• 凡甲2026年股東常會重要決議事項 (公告訊息 06/17 15:37)

3526 凡甲 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共227月
月成交價: 265元 (-19元/ -6.69%)成交均張: 194張/日成交均額: 5,322萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第12高
-
連4跌
(-104元/ -28.2%)
第58低
近27月新低
第104高
近9月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
265元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年今年
01/02
~09/17
起算價266273280281327296246.5236.5173.516280.141-244
漲跌價-1-8-15-16-62-31+18.5+28.5+91.5+103+184.9+224-+21
漲跌幅-0.38%-2.93%-5.36%-5.69%-19%-10.5%+7.51%+12.1%+52.7%+63.6%+231%+546%-+8.61%
振幅2.82%3.3%8.04%9.43%26.6%47.6%70.6%81.6%137%183%452%941%-67.2%
成交張數5139591,9734,5092.59萬9.04萬14.6萬24萬34.8萬66.4萬255萬349萬-12.2萬
成交金額1.36億2.56億5.37億12.5億78.7億296億443億684億910億1,449億3,186億3,617億-384億
週轉率0.76%1.43%2.93%6.7%38.5%134%217%356%516%987%3785%5182%-181%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0913283.5287.5262265-19-6.698.982.520.196.920.53-0.4-0.09-0.03-0.5217-0.021.92+00.010.47
26M0821296312.5271284-16-5.3313.86.710.3219.30.92-1.78-0.03-0.15-1.9617.5+0.211.94-0.010.010.41
26M0722316349278.5300-11-3.5422.710.60.4833.31.51-1.51+0.16-0.14-1.4920-0.011.7300.021.1
26M0621369398304311-58-15.725.518.60.8963.53.02+2.27-0.88-0.37+1.0222.3-0.581.74-0.060.021.32
26M0520350403335.5369+39+11.820.527.21.361015.05+1.72+0.62-0.18+2.1622.3+0.622.32+0.060.083.54
26M0420276.5334.5263330+60+22.226.520.51.02603+0.09+0.43-0.16+0.3619.4+0.61.7+0.010.021.18
26M0322287305.5253270-25.5-8.6317.814.80.6742.51.93+1.64-0.52+0.14+1.2619.1-1.071.1-0.010.010.55
26M0212248307.5246295.5+46.5+18.724.714.11.1839.83.32+0.88+0.11+0.16+1.1516.2+0.862.1700.010.64
26M0121245261239249+5+2.059.026.990.3317.50.83+0.11+0.14+0.05+0.314.4+0.051.31-0.010.011.07
25M1222243250.5236.5244+2.5+1.045.84.510.2110.5+0.32+0.02-0.03+0.3113.7-0.131.26+0.010.032.23
25M1120248253229241.5-5.5-2.239.727.920.419.20.96-0.93+0.14+0.17-0.6312.9+0.111.39-0.030.011.01
25M1020253265.5243.5247-4.5-1.798.757.720.3919.60.98-0.88-0.08-0.01-0.9613.4-0.071.28+0.030.043.13
25M0921250.5258.5241251.5+0.5+0.26.978.410.4211-0.06-0.38+0.01-0.4314.2-0.321.3500.010.89
25M0821232.5268.5230251+17+7.2616.517.10.8243.62.07-1.8+0.08-0.03-1.7514.3+0.141.6700.010.84
25M0723236.5246222234-1-0.4310.28.70.3820.60.89-1+0.04-0.05-1.0116.8+0.231.53+00.021.17
25M0621227.5240218235+7.5+3.39.676.50.3114.80.71-0.3-0.7+0.12-0.8818.3+0.031.3+00.011.08
25M0520243.5251.5227.5227.5-16-6.579.864.970.2511.80.59-0.96-0.09+0.05-118.8+0.121.27-0.010.011.02
25M0420266271210243.5-22.5-8.4622.98.780.4420.11.01-1.21+0.88+0.02-0.3221.5-0.461.15+00.021.83
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321295299265266-29.5-9.9811.56.420.3118.10.86-1.67+0.12-0.11-1.6724.2-0.161.61-0.070.021.18
25M0219264.5296261.5295.5+31+11.7134.090.2211.60.61+0.4+0.12-0.19+0.3427.2+0.131.77+0.020.094.92
25M0115263278.5261264.5+1+0.386.643.170.218.480.57+0.33-0.08-0.24+0.0226.4-0.191.6400.084.71
24M1222278299.5260263.5-12.5-4.5314.39.240.4225.51.16+0.8-0.65-0.2-0.0626.101.83-0.090.084.27
24M1121270285270276+1+0.365.456.440.3117.90.85+1.1+0.09-0.15+1.0524.8-0.221.83+0.040.179.13
24M1019256.5292.5251275+21.5+8.4816.410.50.5528.81.52+0.55+0.32-0.3+0.5822.8+0.292.05-0.070.126.05
24M0920237.5265229253.5+18.5+7.8715.35.70.2813.90.7+0.63+0.08-0.34+0.3721.8+0.421.76+0.110.211.1
24M0822224.5238195.5235+11+4.91195.190.2411.50.52+0.6+0.17-0.12+0.6620.8-0.091.34+0.080.086.11
24M0721248254211.5224-24-9.6817.16.880.33160.76-0.58-0.35+0.18-0.7519.5-0.151.43-0.0600.28
24M0619247262.5242248+4.5+1.858.423.680.199.320.49+0.3+0.03-0.06+0.2721-0.041.58-0.020.074.31
24M0522220269218.5243.5+22+9.9322.88.70.420.80.95+0.93+0.39-0.42+0.920.6-0.051.62+0.090.095.49
24M0420220.5240213.5221.5+5+2.3112.210.20.5123.31.16+1.21+0.31-0.21+1.3218.8-0.261.67-0.0100.12
24M0321212230.5205216.5+4+1.881213.40.6429.21.39+1.61-0.12+0.03+1.5216.7-0.131.93-0.010.020.78
24M0213191.5219.5187.5212.5+20.5+10.716.7100.7720.71.6+0.21-0.01+0.04+0.2514+0.232.05+0.010.021.12
24M0122192197.5181.5192008.338.030.3615.20.69+0.21+0.02+0.13+0.3613.6-0.361.82+00.010.55
23M1221184.5200.5181.5192+7.5+4.0710.311.60.5522.51.07+0.87+0.41+0+1.2813.3-0.082.19+0.010.010.41
23M1122180.5193178.5184.5+4.5+2.58.068.860.416.40.74+0.1-0.37+0.05-0.2312-0.112.27000.09
23M1020175.5201.5175.5180+6+3.4514.916.70.8431.61.58+1.3+0.87+0.04+2.2111.6+0.762.3800.010.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920171.5180.5166174+2.5+1.468.4570.3512.20.61-0.29+0+0.01-0.289.45-0.091.63-0.010.010.43
23M0822160190.5158.5171.5+12+7.5220.123.31.06411.86+2.53+0.31+0.07+2.919.85+0.261.72+0.020.020.87
23M0721163173156.5159.5-3-1.8510.26.040.29100.48-0.350-0.02-0.375.71+0.441.46-0.0100
23M0620150164.5150162.5+12.5+8.339.674.410.226.910.35+0.860-0.02+0.836.71+0.011.02-0.010.010.98
23M0522134152.5130150+16+11.916.83.480.164.940.22+0.39-0.12+0.02+0.35.89+0.021.01+0.010.022.27
23M0417142.5145.5126.5134-7-4.9613.52.870.173.970.23+0.08-0.06-0.0205.42-0.17100.011.31
23M0323133147131.5141+8+6.0211.77.890.3411.20.49-0.11+0.13+0+0.015.28-0.251.1700.011.2
23M0218126137126133+8.5+6.838.8470.399.210.51+0.24-0.17-0.02+0.045.29+0.251.4200.021.2
23M0113116.5128.5114124.5+10+8.7312.72.090.162.540.2-0.140+0.05-0.094.87+0.011.17-0.010.021.45
22M1222127133113114.5-10.5-8.4163.370.154.180.19+0.09-0.02-0.04+0.035.15-0.091.17+0.010.032.66
22M1122113130.5113125+11+9.6515.45.880.277.230.33+0.2+0.02+0.03+0.255.35+0.181.2500.021.59
22M1020135146.5106.5114-23.5-17.129.18.620.4310.30.51-0.45-0.880-1.335.18-0.391.07+00.022.24
22M0921154159132137.5-16.5-10.717.58.030.38120.57-0.050-0.04-0.095.98+0.041.46-0.040.021.58
22M0823151.5161.5138.5154+3+1.9915.27.330.3211.20.49-0.1+0.1+0.05+0.045.78+0.151.42+0.020.064.29
22M0721140156131.5151+11+7.8617.57.670.37110.53-0.01+0.1+0.04+0.135.47+0.021.27-0.070.043.06
22M0621173.5175140140-32-18.620.35.460.268.570.41+0.46-1.8+0.01-1.335.68-0.181.25+0.030.118.46
22M0521163176150.5172+8+4.8815.56.140.2910.30.49+0.81-0.31-0.08+0.425.32-0.211.43+0.030.075.16
22M0419195.5201153164-31.5-16.124.613.70.7224.31.28-0.86-0.75-0.19-1.83.73-0.671.65-0.070.052.92
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323186209175195.5+13.5+7.4218.728.21.2354.72.38+0.35+0.19-0.07+0.474.94+0.12.31+0.040.125.1
22M0215197211.5179.5182-7.5-3.9616.934.32.2968.44.56-0.32+0.15-0.06-0.234.5+0.12.21-0.10.083.71
22M0118184197168189.5+5+2.7115.729.61.64553.05+0.91+1.96-0.04+2.835.51-0.832.11+0.140.188.75
21M1222172199163184.5+20+12.221.940.51.8473.73.35+1.11+0.26+0.21+1.583.92+0.212.94+0.010.041.46
21M1122161.5186155164.5+6.5+4.1119.632.31.47552.5-0.54+0.19+0.12-0.242.1+0.282.74+0.010.031.06
21M1020152165137.5158+3+1.9417.717.60.8826.81.34-0.67-0.41-0.02-1.12.79-0.082.46-0.030.020.81
21M0920189196.5149155-33-17.625.325.31.2743.52.18+1.05-1.6-0.37-0.923.29-0.392.54-0.060.051.97
21M0822198227151188-6.5-3.3439.1743.361416.43-0.22+1.42-0.01+1.191.92-0.522.93+0.080.113.62
21M0722153.5208148194.5+42.5+2839.570.13.191305.91-0.51+1.79+0.33+1.611.32+0.963.45-0.040.030.81
21M0621136.5159136.5152+15.5+11.416.5100.4814.80.71-0.720+0.11-0.612.02+0.842.49+0.020.072.69
21M0521158.5158.5118136.5-22-13.925.69.380.45130.62-0.420-0.28-0.73.16-0.661.65+0.050.053.08
21M0419167174.5158158.5-8-4.89.9110.10.5316.60.87+0.240-0.09+0.143.84+02.32-0.6700.04
21M0315105179105166.5+62.5+60.171.274.34.96926.13+1.070-0.12+0.953.39-0.472.34+0.460.6728.6
21M021399.510598.3104+4.7+4.736.7526.32.0226.72.06+1.360+1.07+2.433.61-0.723.77-0.140.215.6
21M012083.11038399.3+16.2+19.524.157.12.8653.52.68-0.050+0.5+0.451.96-0.574.5+0.340.357.76
20M12238686.379.483.1-2.3-2.698.088.570.377.090.31+0.080-0.01+0.072.01-0.045.0700.010.26
20M112176.686.57685.4+8.8+11.513.78.820.427.210.34+0.190-0.07+0.122.07+0.255.11-0.020.020.29
20M10198283.57676.6-5.4-6.599.156.410.345.110.27-0.39-0.32-0.1-0.822.09-0.024.86-0.070.030.62
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092287.889.68182-6-6.829.779.350.438.050.37-1.26-0.12-0.24-1.622.34-0.364.88-0.110.12.13
20M08219194.682.688-2.2-2.4413.326.71.27241.14+0.55-0.43-0.22-0.114.45-0.175.24-0.260.214.03
20M072393.799.181.390.2-2.1-2.2819.360.22.6255.72.42+0.22-0.86-0.23-0.863.8-1.145.41+0.280.478.68
20M062097.61048892.3-4.5-4.6516.563.93.1961.33.07-1.37-4.25+0.24-5.384.86-0.666.55-0.20.182.82
20M052090101.588.796.8+5.3+5.791497.14.8693.74.69+0.5+2.87-0.12+3.265.83+0.57.22+0.030.385.28
20M042078.494.877.291.5+14+18.122.71015.0688.34.42+1.64-3.4+0.01-1.745.98+1.646.72-0.210.355.27
20M0322718564.277.5+5.7+7.94291034.7783.55-2.91+4.85-0.09+1.852.78-0.655.07-0.870.5611.1
20M021967.378.363.571.8+1.7+2.4321.157.53.0341.62.19-1.02+1.22+0.14+0.346.34+1.585.72+0.881.4325
20M01158184.267.370.1-10.6-13.120.926.81.7821.31.42+0.260-0.84-0.587.74-0.054.13-0.410.5513.4
19M122276.582.773.680.7+4.8+6.321225.11.1419.70.89+0.950+0.05+17.4+0.884.18+0.571.0224.3
19M112175.480.970.275.9+0.7+0.9314.2180.8613.60.65-0.4+0.09-0.18-0.485.78-0.563.31+0.020.4513.5
19M102162.980.762.575.2+12.3+19.628.928.71.3721.71.03+1.41+0.2+0.25+1.866.4+1.573.87+0.410.4311.1
19M091964.867.262.662.9-0.5-0.797.263.530.192.30.12+0.140+0.01+0.164.18+0.242.3+00.010.61
19M082157.664.75363.4+5.8+10.120.33.320.162.010.1+0.060+0.09+0.153.96+0.052.06+0.010.010.44
19M072361.566.257.157.6-3.2-5.26153.20.141.990.09-0.110+0.01-0.13.86-0.132.02-0.0100
19M061958.361.357.660.8+2+3.46.290.990.050.590.03-0.030-0.02-0.054.1-0.052.15-0.010.010.65
19M052263.465.256.558.8-4.6-7.2613.71.750.081.060.05-0.060-0.05-0.114.17-0.372.2+0.030.031.23
19M042065.869.363.263.4-1.8-2.769.363.060.152.030.1+0.350+0.04+0.384.22-0.262.57-0.0400.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M03206468.863.565.2+2.6+4.158.476.920.354.610.23+0.510-0.04+0.484.13-0.652.83-0.010.041.27
19M021355.46355.262.6+7.8+14.214.23.020.231.820.14+0.260+0.05+0.313.73+0.233.48+0.010.051.32
19M012151.457.149.754.8+4.7+9.3814.82.530.121.370.07+0.180+0+0.193.32+0.273.24-0.020.031.05
18M122152.555.849.2550.1-1.9-3.6512.61.490.070.780.04+0.030+0+0.042.58-0.092.97+0.020.051.75
18M112248.353.547.552+4.4+9.2412.61.490.070.760.03+0.10+0.01+0.12.61-0.073.0600.041.18
18M102256.256.840.647.6-8.4-1528.92.90.131.380.06-0.050-0.01-0.062.48-0.863.13-0.070.041.31
18M091959.86052.356-3.3-5.56131.680.090.940.05+0.070-0.02+0.052.55-0.183.99+0.060.112.71
18M082360.961.750.459.3-0.8-1.3318.84.010.172.260.1-0.03-0.04+0.01-0.062.43-0.974.17+0.050.051.27
18M07226364.46060.1-2.2-3.537.062.750.131.710.08+0.120-0.02+0.11.91-0.085.14-0.0900.06
18M062063.66861.862.3-1.2-1.899.764.670.233.020.15-0.09-0.02+0-0.111.88-0.465.21-0.010.11.86
18M052260.967.157.863.5+2.8+4.6115.36.280.293.930.18+0.18-0.48-0.06-0.352-0.145.68-0.050.111.94
18M041868.972.159.460.7-7.7-11.318.67.660.435.130.29+0.03-0.18+0-0.142-0.615.82-0.160.162.71
18M032378.178.666.668.4-9.6-12.315.4200.8714.50.63-0.96-0.82-0.2-1.971.94-0.966.43-0.230.314.88
18M021381.48269.178-2.3-2.8616.110.80.838.340.64+0.27-0.02-0.56-0.313.59-0.477.4-0.160.547.34
18M012275.983.375.580.3+4.5+5.9410.324.11.119.10.87+1.23+0.03+0.38+1.643.92+0.77.88+0.020.78.89
17M122174.979.871.175.8+1.1+1.4711.621.71.0316.50.79+0.22-0.57-0.19-0.553.39-0.487.17-0.290.689.44
17M112286.889.57274.7-10.7-12.520.548.52.238.51.75-0.1-0.55-0.72-1.373.17-1.787.65-0.980.9612.6
17M101973.58973.585.4+13.6+18.921.61347.041095.76+0.22+0.85+0.14+1.22.71+1.239.43+0.721.9520.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092265.781.163.371.8+6.7+10.327.31084.979.53.61-3.4+0.97+0.9-1.541.54+1.098.2+0.681.2315
17M082375806365.1-9.7-1322.736.91.6126.21.14-0.35-2.09-0.9-3.345.5-1.417.1+0.110.557.73
17M072177.780.571.374.8-3.1-3.9811.831.51.524.21.15-0.77+0.13+0-0.636.18-0.238.51+0.10.445.13
17M062372.58471.477.9+5.6+7.7517.459.32.5847.12.05+4.08+0.64+0.41+5.127.21-0.258.74-0.140.333.8
17M052070.17666.572.3+2.4+3.4313.630.41.5221.81.09-0.05+0.87+0.68+1.51.42+0.718.92+0.050.475.23
17M041870.67666.569.9-0.2-0.2913.615.90.8811.20.62+0.07+0.75-0.23+0.591.34-0.168.22-0.410.425.09
17M032371.973.86870.1-1.8-2.58.0722.50.98160.69-0.5-0.74-0.05-1.31.29-0.968.37-0.740.839.93
17M021867.477.464.971.9+4.5+6.6818.537.62.09271.5-0.49+0.04+0.16-0.292.14+0.429.33-0.651.5716.9
17M011674.775.56667.4-7.2-9.6512.725.51.5917.61.1-2.34-1.95-0.42-4.713.98+0.588.91-1.322.2224.9
16M122277.481.974.174.6-3-3.8710.1311.4124.11.1-0.35+1.07-0.43+0.296.1-0.18.33-0.863.5342.4
16M112269.982.46377.6+7+9.9227.5843.82612.77-0.37-0.66+1.11+0.097.36+0.418.44+0.884.452.1
16M10207982.66770.6-8.4-10.619.762.33.1245.72.29+0.32-2.85+0.18-2.357.59+0.328.02+0.043.5143.8
16M09198890.376.379-7.2-8.3516.2924.8477.84.1-0.57+0.28-0.63-0.936.94-0.567.71-0.723.4745
16M082351.686.650.786.2+35.6+70.470.91647.111134.93+1.97+2.38+0.22+4.577.79+1.567.81+2.993.8349
16M072043.961.942.650.6+7.9+18.545.280.54.03422.1+1.36+2.29-0.28+3.374.37+16.24+0.040.8413.4
16M062137.7544.536.542.7+5.15+13.721.357.22.7323.41.11+0.34+0.23+0.06+0.632.41-0.235.21+0.060.7814.9
16M052142.242.231.137.55-4.35-10.426.565.13.123.51.12-1.92+0.18-0.34-2.071.93+0.35.45-0.20.7113.1
16M04193347.332.341.9+8.7+26.245.282.64.3534.91.84+2.67-0.57+1.1+3.24.87+1.565.15+0.820.9117.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032336.537.532.1533.2-1.4-4.0515.519.70.856.860.3-0.09+0.48-0.14+0.240.62+1.043.58-0.120.092.62
16M021328.7535.0527.234.6+5.85+20.327.310.50.83.30.25-0.04+0.36+0.14+0.460.76+0.672.54+0.030.228.45
16M012121.8529.521.128.75+6.9+31.638.47.480.361.940.09+0.090+0+0.090.82+0.231.88+0.110.189.72
15M122320.622.520.421.85+1.05+5.0510.11.50.070.320.01-0.0400-0.040.68+0.041.6600.074.17
15M112123.5524.4520.620.8-2.4-10.316.61.570.070.350.02-0.0400-0.040.72-0.081.62+00.074.39
15M102119.723.519.723.2+3.5+17.819.32.80.130.620.03+0.0500+0.050.77-0.131.7+00.074.05
15M092018.220.717.9519.7+1.6+8.8415.21.680.080.330.02-0.0200-0.020.69+0.041.83+00.063.55
15M082120.321.817.0518.1-1.6-8.1224.13.580.170.70.03-0.1400-0.140.73-0.41.78+0.060.063.53
15M072224.524.7518.7519.7-4.65-19.124.63.080.140.650.03-0.0900-0.090.94-0.732.18-0.0200.23
15M062128.4528.4521.6524.35-4.1-14.423.96.230.31.510.07-0.30+0-0.31.07-1.142.84-0.020.031.06
15M052029.530.824.6528.45-0.95-3.2320.97.820.392.150.11-0.2500-0.251.55-0.93.98-0.020.041.13
15M04203639.0529.129.4-6.65-18.427.6170.855.780.29+0.13-0.8-0.32-0.992.13-0.854.88+0.020.061.23
15M032236.341.834.836.05+0.45+1.2619.735.81.6313.70.62+0.61+0.8+0.32+1.731.92-0.325.73-0.610.040.75
15M021333.436.231.935.6+2.2+6.5912.910.30.793.450.27-0.0200-0.020.92-0.216.04+0.090.6510.8
15M012031.2535.530.833.4+2.2+7.0515.128.61.439.660.48+0.290-0.01+0.280.94+1.126.25-0.20.569.01
14M12243034.229.531.2+0.5+1.6315.3321.3310.30.43+0.040-0.04+00.4-0.025.13-0.920.7614.9
14M112028.3533.52730.7+2.7+9.6423.226.81.348.140.41+0.0500+0.050.33+0.715.15+1.121.6832.6
14M102231.53524.2528-3.7-11.733.939.61.812.10.55+0.0300+0.030.24-0.064.43-1.570.5612.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092125.333.524.5531.7+6.45+25.535.423.11.16.910.33+0.0100+0.010.18+2.534.5+2.132.1347.3
14M082124.8526.324.325.25-0.6-2.327.742.020.10.510.02-0.0200-0.020.17-0.11.97-0.0400
14M072225.5527.424.425.85+0.3+1.1711.74.890.221.270.0600000.19+0.172.0700.041.84
14M062026.0526.524.625.55-0.55-2.117.282.020.10.520.0300000.19+0.021.900.042.06
14M052125.6527.425.3526.1+0.2+0.777.922.680.130.70.03+0.0100+0.010.19-0.061.88-0.010.042.13
14M042126.0527.72525.9-0.15-0.5810.44.430.211.180.06-0.0100-0.010.17-0.281.93-0.080.052.38
14M032128.728.725.626.05-2.65-9.2310.85.730.271.550.07-0.0500-0.050.19-0.112.22-0.230.125.64
14M021726.329.426.0528.7+1.9+7.0912.54.640.271.310.08-0.0400-0.040.27+0.082.33-0.150.3615.3
14M01182630.552626.8+0.3+1.1317.27.810.432.250.13+0.040-0.1-0.060.34-0.182.26+0.090.5122.5
13M122223.728.152326.5+3.15+13.522.110.40.472.730.12+0.010-0.02-0.020.28+0.42.43+0.420.4217.2
13M112126.126.2522.8523.35-2.7-10.413.11.960.090.470.020.27-0.062.04000
13M10222427.323.3526.05+2.05+8.5416.53.890.180.970.040.27+0.162.1+000.05
13M092023.525.0523.224+0.5+2.137.871.690.080.40.02-0.0100-0.010.27-0.111.94000
13M082129.0529.82323.5-5.5-1923.41.830.090.490.0200000.28-0.072.05000
13M072329.430.328.5529-0.4-1.365.951.160.050.340.01+000+00.28+0.142.12000
13M0619313128.529.4-1.8-5.778.011.30.070.390.02-0.0200-0.020.28-0.051.98000
13M052229.0531.42931.2+2.15+7.48.262.330.110.70.0300000.36+0.192.03000
13M0420323228.829.05-2.85-8.93101.740.090.520.03-0.0400-0.040.37-0.081.84000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032132.133.53131.9-0.1-0.317.812.250.110.730.03+0.0300+0.030.44+0.041.92000
13M021331.953331.5532+0.05+0.164.5410.080.320.02-0.0200-0.020.35-0.071.88000
13M012230.93530.731.95+1.1+3.5713.95.180.241.720.08+0.0600+0.060.39-0.021.95+000.15
12M122130.832.829.730.85+0.35+1.1510.22.150.10.660.03+0.0500+0.050.29-0.061.97000
12M112231.532.7528.530.5-1.3-4.0913.42.780.130.850.04+0.0200+0.020.21+0.12.03+000.25
12M102237.938.0531.231.8-6.1-16.118.11.260.060.440.02+0.0700+0.070.18-0.271.93000
12M092038.8540.537.437.9-0.6-1.568.052.840.141.10.06-0.0100-0.010.06+0.042.2000.23
12M082232.739.8532.5538.5+3.8+11215.040.231.870.09-0.0600-0.060.07+0.192.17+000.23
12M072235.436.2533.6534.7-0.7-1.987.342.070.090.720.03-0.0600-0.060.16-0.261.98000
12M06213336.631.235.4+2+5.9916.22.30.110.780.04+0.0500+0.050.25-0.042.25000.09
12M052234.737.230.133.4-0.8-2.3420.82.580.120.870.04-0.0200-0.020.16-0.212.28+000.13
12M0420404033.5534.2-6.05-15163.340.171.240.06-0.0400-0.040.21-0.292.5-0.0600
12M03234449.338.5540.25-3.45-7.8924.6140.616.350.28+0.0400+0.040.51-0.32.78-0.020.062.23
12M022041.646.139.843.7+3.4+8.4415.6160.86.790.34+0.1500+0.150.44-0.153.08-0.130.092.79
12M011529.440.328.8540.3+10.9+37.138.911.50.764.060.27-0.0600-0.060.2+0.663.23+0.210.216.62
11M122231.231.3526.129.4-0.75-2.4917.42.20.10.640.03+0.0200+0.020.3-0.132.58+000.16
11M112238.439.429.130.15-8.55-22.126.63.020.141.060.05-0.0200-0.020.25-0.392.71000
11M102037.5541.9536.138.7+0.2+0.5215.24.590.231.820.09+0.0200+0.020.28+0.083.1000.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092142.543.93738.5-3.7-8.7716.44.660.221.880.09+0.0100+0.010.25+0.123.02000.07
11M082361.26234.842.2-18.6-30.644.78.50.373.680.16-0.120-0.02-0.140.23-0.842.9+0.010.010.24
11M07216062.557.560.8+1.2+2.018.394.490.212.720.13+0.080+0+0.080-0.473.74-0.0500
11M062166.968.556.859.6-6.7-10.117.66.80.324.310.21-0.1-0.86-0.68-1.650.06-0.184.21+0.030.051.24
11M052166.769.464.566.3-0.4-0.67.353.840.182.570.12+0.05+0.61-0.02+0.640.25-0.174.39-0.020.030.59
11M04196868.56466.7-1.1-1.626.643.360.182.240.12+0.05+0.26-0.03+0.270.15-0.224.56+0.040.040.92
11M032369.371.761.567.8-0.2-0.29159.980.436.790.3+0-0.3+0.07-0.220.07-0.414.78-0.0200
11M021472.872.866.268-4.6-6.349.095.070.363.520.25-0.01-0.35-0.13-0.490.06-0.055.19+0.010.020.39
11M012071.575.770.672.6+1.3+1.827.157.130.365.170.26+0.01-0.08+0.04-0.020.08-0.235.24-0.020.010.19
10M1223728070.971.3-0.7-0.9712.616.80.7312.80.55-0.02-0.22+0.13-0.110.06+0.635.47-0.180.020.46
10M112279.78068.972-7.4-9.32147.410.345.380.24+0.02+0-0.0300.1-0.034.85+0.030.24.13
10M102180.282.371.979.4-0.8-11310.60.58.170.39-0.06+0.6-0.08+0.460.06-0.134.87+0.150.173.49
10M092172.180.27280.2+8.1+11.211.49.480.457.170.34+0.02-0.07+0.2+0.140.16+0.375-0.130.020.44
10M082286.2927272.1-14.1-16.423.29.530.437.960.36-0.03-0.26-0.12-0.410.13-0.354.63+0.020.153.3
10M0722103.51138686.2-16.3-15.926.321.40.97210.95-0.07-0.57-0.16-0.80.05+0.264.98+0.090.132.65
10M0621106.5108.593.5102.5-3.5-3.314.216.90.817.20.82+0.1-1.32-0.23-1.460.19+0.344.73-0.180.050.97
10M0521117.512099106-11-9.417.927.61.3130.31.44-0.08-1.62+0.03-1.660.01-1.354.39-0.190.235.15
10M0421106.512697.1117+10+9.352738.51.8343.32.06+0.05+0.99-0.11+0.930.15+0.975.74+0.30.427.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032387.111085.8107+19.9+22.827.826.31.1525.71.12+0.02+0.87+0.82+1.720.05-0.054.7700.122.62
10M021481.991.274.287.1+5.2+6.3520.88.160.586.910.49-0.14+0.16+0.22+0.240.01+0.044.82+0.090.132.63
10M012093.693.879.981.9-11.7-12.514.912.10.610.70.54+0.1-0.11-0.35-0.360.28-1.224.78-0.040.040.82
09M122385.29683.793.6+8.8+10.414.533.91.4830.81.34+0.02-0.44+0.39-0.030.09+0.526-0.090.081.38
09M11218690.58284.8-2.7-3.099.7117.30.8214.70.7+0.02-1.14-0.11-1.230.05-0.295.48-0.20.173.09
09M102291.995.885.587.5-4.5-4.8911.220.50.9318.80.85-0.04-1.04-0.13-1.210.02-1.055.77-0.10.366.31
09M092293.81038892-1.7-1.811638.41.7537.11.68-0.38+1.41-0.5+0.530.09+0.196.82-0.120.466.79
09M082080.797.473.493.7+13+16.129.746.82.3440.52.02+0.36+1.24+0.66+2.260.82+2.16.63+0.310.588.75
09M072353.583.853.380.7+27.7+52.357.533.81.4724.11.05-0.05+0.49+0.04+0.480.17+2.094.54+0.230.275.89
09M062364.465.35153-11-17.222.316.50.729.920.43-0.07+0.090+0.010.27-1.012.44+0.020.041.6
09M05186369.359.664+2.5+4.0715.820.11.11130.72-0.08+0.48-0.02+0.380.42+0.773.46-0.010.020.49
09M042240.56440.561.5+22.6+58.160.425.81.1714.50.66+0.22+0.59+0.07+0.880.59+1.462.69+0.020.020.93
09M032227.9540.526.638.9+10.6+37.549.110.10.463.470.16+0.01+0.230+0.241.18-0.11.22+000.16
09M02202428.6523.528.3+4.4+18.421.53.880.191.020.05+000+01.15+0.171.32+000.08
09M011525.426.323.123.9-0.9-3.6312.91.60.110.40.03-0.0200-0.021.14+0.011.15000
08M122325.3525.921.324.8-0.55-2.1718.13.620.160.850.04+0.030-0.15-0.131.18+01.14000
08M112029.129.8521.525.35-4.05-13.828.44.570.231.210.06-0.04+0.08-0.03+0.021.13+0.21.14000
08M102225.930.622.1529.4+5.15+21.234.84.750.221.270.06+0.050-0.32-0.281.2+0.090.93000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092138.539.824.2524.25-14.75-37.839.92.970.140.910.0400-0.24-0.241.11+0.060.84-0.0100
08M082139.8543.953739-1.1-2.7417.32.250.110.910.0400-0.42-0.421.11+0.090.78+0.010.011.41
08M072243.750.73940.1-3.6-8.2426.82.940.131.30.06-0.02-0.02-0.01-0.051.11+0.110.69+000.58
08M0621535743.343.7-9.4-17.725.81.940.090.970.05-0.0300-0.031.17+00.58000
08M052166.466.452.553.1-18.2-25.519.55.820.283.50.170+0.020+0.021.56+0.570.57000
08M042168.575.767.771.3+2.8+4.0911.78.850.426.350.31.56
08M032158.9745668.5+8.9+14.930.28.390.45.660.270-0.030-0.031.56
08M021448.562.346.559.6+11.4+23.732.84.410.322.460.180-0.010-0.011.56
08M012271.572.346.148.2-23.8-33.136.41.710.080.980.04+0.01+0.04+0.01+0.061.56
07M122186.388.166.572-11.9-14.225.71.560.071.20.06+0.040+0.15+0.21.53
07M11219510679.583.9+17.9+27.140.24.340.213.860.18-0.030+0.38+0.351.41