≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3362 先進光 / K線圖(月)

3362 先進光

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126.5115+11.5+10%8.26%118126.5117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7709,504萬775993股/筆123.54.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1152.38億1,9421.09張/筆112.5-7.5 (-6.12%)

連續漲跌: 連7跌→漲  ( +11.5元 / +10%)

財報評分: 最新32分 / 平均41分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 先進光提前開獎！8月轉虧1.2億元　每股虧0.81元 (ETtoday新聞雲 10/13 17:17)

• 先進光有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/13 15:40)

• 補充公告先進光對重要子公司科雅光電股份有限公司降低持股比例達10%以上 (公告訊息 10/02 17:34)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 補充7/9公告先進光取得廠務工程及設備 (公告訊息 08/13 17:31)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 先進光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:32)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 矽光子股先進光「抓去關」　明起處置到8／13 (ETtoday新聞雲 08/04 17:52)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 台股加速趕底終點站到了？遞延賣壓最後一洗，別在評價修復前夕被洗出場！ (Anue鉅亨 07/29 17:23)

• 先進光2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 大盤甩尾重回季線！獨家數據爆籌碼危機，主動式ETF卻默默掃貨這族群？ (Anue鉅亨 07/27 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電法說前夕「板塊大輪動」！外資看好族群營收大爆發，低檔黃金買點浮現？ (Anue鉅亨 07/13 17:28)

• 先進光取得廠務工程及設備 (公告訊息 07/09 17:33)

• 董事會決議購置機器設備 (公告訊息 07/09 17:30)

• 大立光遇賣壓！飆漲6%突翻黑　投顧喊目標價5650元 (ETtoday新聞雲 07/01 09:49)

• 先進光2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

• 先進光2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 06/25 17:19)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

3362 先進光 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共255月
月成交價: 126.5元 (-21元/ -14.2%)成交均張: 1,338張/日成交均額: 1.71億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第29高
-
連3跌
(-75.5元/ -37.4%)
第75高
近7月新低
第58高
近7月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
126.5元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價135146.5160.519017810295.12081376820.716.5516.793.2
漲跌價-8.5-20-34-63.5-51.5+24.5+31.4-81.5-10.5+58.5+105.8+109.95+109.8+33.3
漲跌幅-6.3%-13.7%-21.2%-33.4%-28.9%+24%+33%-39.2%-7.66%+86%+511%+664%+657%+35.7%
振幅17.8%22.9%32.7%48.7%58.4%116%138%73.7%155%366%1349%1740%1746%138%
成交張數4,4367,3151.25萬5.68萬25.7萬67.2萬76.5萬96萬171萬354萬700萬758萬777萬75萬
成交金額5.3億9.23億17.2億98.8億478億1,193億1,291億1,597億3,238億5,113億7,295億7,465億7,516億1,277億
週轉率3.01%4.96%8.45%38.5%174%456%519%651%1160%2402%4746%5144%5271%509%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M116142.5149110.5126.5-21-14.226.18.031.3410.31.71+1.030-0.05+0.987.41-1.053.24-0.190.061.76
26M1019172203144.5147.5-23.5-13.734.2804.211487.77-0.390-0.09-0.486.54+0.24.29-0.130.245.69
26M0920202.5213162171-31-15.325.2633.151165.81-0.380+0.25-0.136.28-1.194.09-0.140.379.11
26M0821172214.5166.5202+30+17.427.91466.9727713.2-0.770+0.21-0.575.99+0.965.28-0.290.529.81
26M0722193198144.5172-17-8.9928.31567.0726712.1+1.070+0.02+1.095.93-0.84.32+0.520.818.6
26M0621113218112.5189+79+71.895.91848.7633315.9-0.20-0.08-0.284.65+1.115.12+0.240.285.47
26M0520107.5126.5100110+2+1.8524.541.12.0547.32.36-0.570+0.07-0.513.79-0.343.95+0.040.041.01
26M042094.3121.592.5108+15.7+1731.422.61.1325.21.26+0.480+0.04+0.517.86-0.424.3-0.0100.07
26M0322102.5109.590.192.3-16.7-15.317.88.680.398.560.39+0.6200+0.627.25-1.044.71-0.010.010.25
26M0212108111.598.31090012.16.680.566.990.58-0.040-0.02-0.056.63-0.275.75-0.040.020.37
26M012193.212889.4109+15.8+1741.4341.6237.81.8-2.020+0.04-1.986.28+0.516.02+0.030.061.01
25M122293.596.689.193.2+0.7+0.768.118.320.387.70.35+0.180-0.01+0.166.71-0.485.5+0.010.030.58
25M112099105.586.792.5-6.1-6.1919.110.50.53100.5+0.2900+0.295.83-0.455.99-0.020.020.37
25M1020105.5113.596.698.6-6.9-6.54169.690.48100.5+1.04-0.01+0.02+1.054.95+0.016.43-0.040.040.68
25M0921124124105105.5-18-14.615.4120.5713.80.66-0.670-0.16-0.843.73+0.256.42+0.030.081.28
25M0821115132.5112123.5+6.5+5.5617.521.31.0126.51.26+0.710+0.04+0.754.17-0.36.17+0.040.050.79
25M0723125.5127.5115117-8.5-6.779.968.90.3910.80.47-0.290-0.02-0.313.04-0.296.47-0.050.010.22
25M0621125.5145119125.5-1.5-1.1820.527.21.2936.21.72-2.190+0.06-2.133.58+0.126.76-0.10.060.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520133142122127-3.5-2.6815.310.10.513.20.66+0.380+0.09+0.474.67-0.156.65+0.060.162.45
25M0420149.5162.5114130.5-19-12.732.425.71.2933.81.69+1.73+0+0.03+1.764.53-3.046.8-0.460.11.53
25M0321210210149.5149.5-62-29.328.612.60.622.61.08+10-0.13+0.873.78-2.39.84+0.160.565.73
25M0219193225192.5211.5+11+5.4916.215.60.8233.51.76+1.080+0.08+1.163.36+0.1712.1+0.010.413.35
25M0115209.5211.5191200.5-10-4.759.7411.50.7723.11.54-0.47+0-0.11-0.583.18-0.4712-0.030.393.29
24M1222206240191210.5+5.5+2.6823.928.41.2962.22.83-0.10+0.103.71+0.7212.5-0.030.423.4
24M1121219232197205-17.5-7.8715.714.90.7131.61.5+0.10-0.31-0.213.67-2.0311.7-0.060.453.85
24M1019230253216222.5-8.5-3.681623.81.2556.82.99-1.520-0.11-1.633.57-0.3613.8+0.070.513.7
24M0920297299.5225231-60-20.625.653.32.671356.74-3.39-0.67-0.45-4.514.34-1.3314.1-0.340.443.11
24M0822243.5296.5185291+54.5+2347.152.92.41305.91+4.23+0.46+0.26+4.946.13-0.2915.5+0.370.775.01
24M0721268293229236.5-27.5-10.424.259.42.831607.61-0.250-0.07-0.322.42-0.9115.7+0.060.412.58
24M0619237267.5221.5264+27.5+11.619.569.93.681729.05+1.22-0.06+0.34+1.493.14+1.0116.7+0.150.352.09
24M0522206.5247.5187.5236.5+30+14.529.156.12.551255.69-3.99+0.1+0.15-3.742.27+3.1215.6+0.140.21.28
24M0420226242.5192206.5-19.5-8.6322.330.31.5265.73.28-2.66-0.44-0.09-3.194.08-0.5612.5-0.750.060.48
24M0321285290220226-57-20.124.747.32.251145.44-4.99-0.990-5.995.76+0.3813.1-0.710.816.17
24M0213206.5286.5203283+78+3840.777.45.9518614.3+5.12+0.09-0.56+4.659.32-2.8612.701.5211.9
24M0122173208163205+32+18.52677.83.541426.46+3.44-0.38-0.01+3.056.05+0.7415.6+0.31.529.76
23M1221183194.5161173-11.5-6.2318.276.23.631356.43-4.790-0.27-5.063.99-1.1514.8-0.31.218.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122139190133184.5+49.5+36.742.21315.9622010+8.72+0.55+0.07+9.347.88+3.0716+0.521.519.45
23M1020146.5157.5130135-10.5-7.2218.945.22.2664.63.23-1.18+0.21-0.21-1.182.43+0.1712.9-0.50.997.69
23M0920160168138145.5-12.5-7.911967.33.361035.14-1.91+0.13-0.23-2.012.78-0.5112.7-0.021.4911.7
23M0822148171.5131158+12+8.2227.71466.6422210.1-1.10+1.05-0.063.39-0.1713.2+1.161.511.4
23M0721103160.5101146+43.5+42.45825312.133516+5.030+0.62+5.653.7+2.4413.4-0.050.342.53
23M0620103110.597.8102.5+1.5+1.4912.684.84.2488.34.41-0.940+0.07-0.871.52-0.6911-0.080.393.59
23M052292.510487.1101+9.5+10.418.5833.7780.43.65-5.820+0.02-5.81.75+2.0611.7+0.150.474.06
23M0417102111.589.491.5-12-11.621.447.52.7947.82.81+1.890-0.04+1.844.84-2.189.61-0.30.333.39
23M032383.5125.583103.5+20.2+24.25127111.828912.6+4.01+1+0.48+5.493.41+3.2511.8-0.020.625.27
23M021872.587.471.883.3+11.2+15.521.661.43.4149.52.75-0.70+0.12-0.581.21+1.428.55+0.060.647.47
23M011369.37365.772.1+2.2+3.1510.411.90.928.380.64+0.50-0.02+0.481.86-0.347.13-0.310.588.15
22M122281.98566.769.9-11.5-14.122.568.23.153.92.45+0.060-0.01+0.041.7-1.517.47-0.320.8911.9
22M112254.984.554.381.4+26.7+48.855.293.34.2469.53.16-0.50+0.1-0.41.58+1.668.98+0.481.2113.5
22M102062.167.152.154.7-8.3-13.223.825.61.2815.30.77-0.390-0.05-0.441.81-1.217.32-0.260.739.95
22M092178.290.659.863-16.1-20.438.91306.171075.1+0.60-0.07+0.532.14-0.48.54-0.450.9911.6
22M082378.883.371.979.1+0.3+0.3814.588.73.8669.63.03-1.140+0.52-0.611.51+0.58.94-0.311.4416.1
22M07215780.850.778.8+22.2+39.253.21245.9288.34.2+1.520+0.21+1.722.55+4.228.44+1.651.7620.8
22M062160.969.856.456.6-4.3-7.062219.30.9212.50.59-0.250-0.02-0.271.25+0.164.22+0.050.12.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052158.262.253.160.9+2.5+4.2815.64.810.232.790.13+0.770+0.16+0.931.25-0.134.0500.051.33
22M041968.368.356.158.4-9.7-14.217.95.750.33.660.19+0.070+0.02+0.090.85-0.324.19-0.120.061.34
22M032365.668.460.168.1+2.7+4.1312.79.340.416.030.26+0.820+0.04+0.851.28-0.284.51-0.130.183.9
22M021569.372.86465.4-3.1-4.5312.86.060.44.180.28-0.020+0-0.020.81-0.444.79-0.040.316.39
22M011880.984.96868.5-11.3-14.221.223.81.3218.41.02-0.140+0-0.140.8-1.25.23-0.080.356.65
21M122272.889.470.979.8+5.8+7.842581.23.69673.04-0.570+0-0.570.9+1.186.43+0.040.436.7
21M112273.886.967.474+1.8+2.492771.73.2656.52.57-0.900-0.91.5+0.285.22-0.080.397.52
21M102066.777.956.572.2+5.1+7.631.924.41.2216.70.84+0.180+0+0.182.08-0.714.94+0.040.479.54
21M092075.78366.267.1-4.1-5.7623.632.81.64251.25-0.4700-0.471.77-0.455.65-0.150.437.6
21M082278.181.363.671.2-6.9-8.8322.730.71.3922.41.02+0.090+0+0.091.93-0.146.09+0.030.589.57
21M072294.598.272.178.1-17.4-18.227.359.22.6953.12.41-0.110+0.06-0.051.78-1.46.24-0.130.558.82
21M062189.5105.588.195.5+6.6+7.4219.61858.791808.56-0.7400-0.741.65+1.617.64+0.030.688.89
21M052186.995.862.388.9+2.2+2.5438.61125.3392.24.39-2.8500-2.852.04+0.766.03+0.40.6510.7
21M04191201408486.7-22.8-20.851.11357.091548.1+0.140+0.92+1.063.61+0.965.26-1.490.244.62
21M032238109.536.25109.5+72.15+1931961205.4781.13.69+3.290+0.35+3.643.45+0.924.31+1.631.7340.2
21M021343.8543.853437.35-8-17.621.7372.8413.81.06-0.440+0-0.441.47-0.173.39-0.560.12.98
21M012036.845.3533.9545.35+8.55+23.23127.51.3810.90.54-0.2700-0.271.6+0.833.56+0.620.6618.5
20M12233838.5535.136.8-0.6-1.69.22120.524.430.1900001.78-0.452.73+0.010.041.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112132.539.13237.4+4.9+15.121.811.40.544.130.2+0.0700+0.071.77+0.493.18-0.030.031.04
20M101933.43632.532.5-0.9-2.6910.53.340.181.140.06-0.1400-0.141.7+0.142.6900.062.42
20M092234.2537.832.133.4-0.35-1.0416.98.040.372.850.13-0.200-0.22.05+0.312.5500.072.59
20M082134.937.453133.75-1.15-3.318.55.950.282.060.1+0.4700+0.472.08+0.012.23-0.040.073.18
20M072337.442.233.734.9-2.35-6.3122.810.50.464.10.18+0.0500+0.041.9+0.092.22-0.040.115.03
20M06203941.334.937.25-1.35-3.516.68.150.413.160.16-0.1500-0.151.91+0.062.14-0.020.156.87
20M052033.841.933.238.6+4.4+12.925.4190.957.440.37-0.440+0.01-0.431.88+0.452.08+0.010.167.95
20M042025.634.725.534.2+8.6+33.635.98.950.452.90.14-0.2100-0.212.06+0.371.62+0.120.159.37
20M032234.138.3520.9525.6-12-31.946.38.990.412.50.11+0.210+0+0.212.38-1.21.25-0.090.032.15
20M021938.842.837.4537.6-3.9-9.412.95.190.272.060.11+0.2100+0.211.89-0.62.46+0.060.124.93
20M011548.849.14141.5-7-14.416.73.040.21.370.09+0.0600+0.061.78-0.353.05-0.080.061.96
19M122246.3550.544.848.5+2.3+4.9812.38.030.363.850.17+0.380+0+0.391.84+0.023.46+0.010.143.98
19M112150.350.446.146.2-4-7.978.573.760.181.790.09-0.400-0.41.82-0.073.45-0.030.133.83
19M102149.153.246.150.2+1.3+2.6614.510.60.55.250.25-0.3600-0.361.77+0.223.52+0.10.164.52
19M091951.755.348.648.9-2.1-4.1213.17.210.383.760.2-0.1800-0.182.15+0.163.3+0.020.061.88
19M0821535347.1551-2-3.77115.890.282.940.14+0.190+0+0.192.16-0.133.14-0.240.041.28
19M072355.55951.653-0.6-1.1213.815.90.698.860.39+0.7200+0.722.44-0.63.29-0.020.288.66
19M061946.1556.144.853.6+7.35+15.924.413.20.76.790.36+0.390+0+0.391.8-0.113.89+0.040.317.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0522525545.0546.25-6.05-11.6199.550.434.750.22-0.450-0.07-0.511.53-0.683.99+0.160.266.61
19M042058.859.649.7552.3-5.2-9.0417.114.30.727.980.4-0.460-0.08-0.551.72-0.144.68-0.220.112.33
19M032058.962.956.557.5-0.6-1.0311592.9535.51.78-0.6-0.21+0.06-0.751.85+0.294.82-0.080.336.83
19M021347.9559.547.0558.1+10.7+22.626.334.72.6718.91.45+0.53+0.21-0.02+0.722.46+0.474.53+0.030.419.02
19M012144.749.454147.4+3.2+7.2419.1130.626.010.29+0.270+0.1+0.372.23-0.064.06-0.230.389.42
18M122151.952.342.344.2-5.6-11.220.112.90.616.110.29-0.310-0.27-0.582.2-0.064.12-0.30.6114.8
18M112248.7553.34549.8+1.05+2.151739.71.8119.70.9-0.510-0.13-0.652.96+0.264.18-0.390.9121.7
18M102252.756.136.448.75-3.25-6.2537.967.53.0733.51.52+1.680+0.17+1.853.22-1.43.93+0.51.2932.9
18M091961.563.74852-9.5-15.425.533.21.75180.95-0.480-0.26-0.732.02-1.235.32+0.020.815
18M082363.266.856.461.5-1.2-1.9116.629.31.2818.10.79+0.160-0.32-0.162.12-0.816.55+0.690.7811.8
18M072264.8735862.7-2.2-3.3923.1652.9542.81.95-0.010+0.15+0.141.52+0.147.37-0.70.091.21
18M06206069.85964.9+7.7+13.518.9120677.23.86+0.750-0.28+0.471.92-1.447.22+0.010.7911
18M05224857.943.257.2+9.65+20.330.9793.5941.21.87-0.760+0.22-0.541.43+2.88.66+0.320.789.02
18M041845.953.342.947.55+2.5+5.5523.155.53.0827.11.51+0.710+0.03+0.741.72-0.835.87-0.650.467.82
18M032337.346.334.8545.05+7.2+1930.379.33.4533.71.47-1.070+0.3-0.770.64+0.556.7-0.31.1116.5
18M02133839.6532.137.85+0.35+0.9320.128.22.1710.30.79-0.690+0.16-0.531.64-0.576.14-0.321.422.9
18M01224648.333.3537.5-8.8-1932.362.22.8324.61.12+1.050+0.09+1.142.43-1.476.72-0.221.7225.7
17M122171.572.144.0546.3-25-35.139.385.44.0743.62.08-0.070+0.13+0.061.37-1.238.19+1.021.9423.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112274.582.569.871.3-2.8-3.7817.1763.4657.52.61+1.70+0.32+2.021.1-1.119.42-2.490.929.8
17M101964.876.764.274.1+9.2+14.219.3844.4261.23.22-0.050+0.14+0.091.38+0.4410.5+0.013.4132.4
17M092279.587.463.164.9-11.1-14.6321737.851346.11+0.650-0.28+0.371.35-2.8910.1-2.533.433.7
17M082367.186.86576+8.9+13.332.533514.626211.4-0.710-0.34-1.050.56+1.1613+2.335.9345.7
17M072157.567.35567.1+10.6+18.821.81195.6574.23.53-1.110+0.64-0.470.43+2.5411.8+3.533.630.5
17M062351.558.448.556.5+5.8+11.419.51396.0475.53.28-0.0800-0.080.59-0.929.27-1.510.070.74
17M05207070.846.6550.7-18.2-26.435.11356.7685.54.27-1.140-0.04-1.190.83-1.2610.1-0.381.5915.6
17M041843.0573.94268.9+29.75+7681.524513.61387.69+1.680+0.04+1.732.04+0.5211.4-0.091.9717.3
17M03233139.2529.439.15+8.25+26.731.91757.6161.32.67+0.3500+0.340.45+1.9110.9+1.22.0719
17M021824.83223.7530.9+6.75+2834.252.92.9415.10.84+0.0200+0.010.19+4.268.97+0.650.879.69
17M011624.1526.523.624.15+0.05+0.211217.51.094.420.28+0.140-0.02+0.130.18-0.034.71-0.230.224.65
16M122227.429.5523.524.1-3-11.122.340.91.8610.70.49-0.30+0.02-0.280.02-0.274.75-0.750.459.44
16M112223.2528.520.227.1+4.25+18.636.355.52.52140.64-0.0600-0.060.18+1.645.02+0.921.223.9
16M102020.0524.9519.5522.85+2.95+14.827.120.71.044.820.24-0.250-0.33-0.580.05+0.63.38+00.288.32
16M0919232319.3519.9-2.6-11.616.24.530.240.970.05-0.040+0.29+0.250.06-0.282.77-0.060.289.99
16M082321.924.6521.122.5+0.35+1.5816110.482.540.11+0.040-0.2-0.160.1-0.123.01-0.20.3110.3
16M072019.526.919.3522.15+2.6+13.338.642.72.1310.30.51+0.030+0.24+0.270.06+1.383.12+0.60.5116.3
16M062113.621.413.519.55+6+44.358.319.30.923.70.18+0.0300+0.030.03+0.42.28+0.190.28.67
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052112.314.61213.55+1.2+9.7221.11.360.060.180.0100+0+00-0.231.89+0.010.010.37
16M04191313.11212.35-0.6-4.638.490.860.050.110.01-0.0400-0.040+0.022.12000
16M032313.414.312.612.95-0.65-4.7812.51.030.040.140.01-0.0700-0.070.04+0.142.09-0.0100.05
16M02131214.111.913.6+1.6+13.318.31.260.10.170.01-0.0100-0.010.11-0.031.96+00.010.51
16M012112.8513.211.5512-0.95-7.3412.70.630.030.08000000.12-0.031.99+000.25
15M1223151512.612.95-1.25-8.816.90.610.030.08000000.13-0.082.02+000.05
15M112115.415.6514.214.2-1.4-8.979.291.150.050.170.01+0.0100+0.010.13+0.022.1000
15M102115.416.615.215.6+0.35+2.39.181.150.050.180.01-0.0200-0.020.12-0.042.08000
15M092017.2517.515.0515.25-1.95-11.314.20.960.050.160.01-0.0400-0.040.14-0.032.12000
15M082118.151913.217.2-1-5.4931.92.560.120.410.0200000.18-1.082.15-0.0500
15M072220.5211818.2-2-9.914.91.660.080.330.01-0.0200-0.020.18-0.293.24-0.160.051.64
15M062122.0522.0516.220.2-1.95-8.826.47.320.351.390.07+0.040+0+0.040.2-1.643.53+0.070.216.06
15M052024.4524.72122.15-2.35-9.5915.13.940.20.890.0400000.16-0.585.17+0.130.142.73
15M042026.5526.7524.3524.5-1.85-7.029.112.210.110.570.03+0.100+0.10.2-0.055.76+0.010.010.16
15M032226.327.9525.6526.35+0.05+0.198.755.590.251.490.07+0.060+0+0.060.23+0.085.81-0.0100.03
15M021326.2526.6525.6526.3-0.2-0.753.772.270.170.590.05+0.0300+0.030.16-0.445.73-0.050.010.24
15M012028.452925.226.5-1.95-6.8513.47.310.371.970.1-0.10-0.15-0.250.12+0.126.17-0.020.060.97
14M12242829.6526.8528.45+0.1+0.359.888.410.352.390.1-0.0700-0.070.27+0.676.05+0.060.081.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112026.730.1526.4528.35+1.8+6.7813.94.770.241.370.07+0.1400+0.140.15-0.215.3800.020.35
14M102229.953124.226.55-3.95-1322.33.640.171.010.05+0.040-0.39-0.350.19-0.475.59-0.030.020.34
14M092133.43629.730.5-2.9-8.6818.910.70.513.620.1700+0.39+0.380.14-0.716.06-0.010.050.86
14M082130.635.929.8533.4+2.65+8.6219.715.50.745.180.25-0.1700-0.170.15+0.226.77-0.040.060.96
14M072228.6533.828.230.75+2.15+7.5219.616.90.775.280.24-0.120-0.01-0.130.14-0.146.55-0.020.11.59
14M062029.3530.827.128.6-0.75-2.5612.67.080.352.050.1+0.080+0.01+0.090.3-0.116.63+0.020.121.75
14M052126.83126.829.35+2.55+9.5115.76.230.31.810.09+0.0500+0.050.19-0.666.74-0.20.11.42
14M04213233.926.626.8-4.9-15.52315.20.724.690.22+0.0900+0.090.12-1.377.4+0.040.34.07
14M032128.835.7527.231.7+2.9+10.129.752.82.5117.20.82-0.1400-0.140.13-0.968.77-0.230.262.92
14M02172429.92428.8+5+2124.831.41.858.790.52+0.1500+0.150.3+0.59.73+0.140.484.98
14M011827.12823.723.8-3.35-12.315.8191.065.010.28-0.0100-0.010.11-1.029.23-0.430.343.68
13M122220.5528.420.127.15+6.7+32.840.642.81.9410.50.48-0.2300-0.230.12+1.610.3+0.390.777.49
13M112125.3525.819.0520.45-4.75-18.826.8221.054.80.23+0.2300+0.230.41-0.348.65+0.170.384.39
13M102228.133.4525.0525.2-2.75-9.8430.135.11.5910.30.47+0.01-0.02000.12+0.39+0.040.212.33
13M092034.536.827.927.95-6.55-1925.8190.956.210.31-0.34-1.120-1.460.11+0.98.69+0.010.171.93
13M08214349.832.2534.5-8.3-19.44141.21.9617.10.81+0.38+0.59-0.01+0.960.54+3.57.8+0.110.162.08
13M072339.0545.439.0542.8+3.75+9.616.320.30.888.660.38-0.08+0.55+0.01+0.470.05+1.384.29+0.020.051.23
13M061934.542.534.539.05+4.05+11.622.911.40.64.420.23+0.0100+0.010.05+1.422.91-0.020.030.96
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052229.43628.835+6.75+23.925.59.060.413.030.14+0.0300+0.030.03+1.491.49+0.050.053.09
13M042038.438.424.528.25-9.75-25.736.67.710.392.190.11000000
13M032138.539.236.138-0.9-2.317.970.640.030.240.0100-0.12-0.120
13M021336.940.6535.138.9+2.3+6.2815.21.440.110.550.0400+0.02+0.020
13M012237.5383636.6-0.4-1.085.410.570.030.210.010-0.04+0.01-0.040
12M122139.4539.4535.237-1.95-5.0110.90.850.040.320.02-0.020+0.0100
12M112237.339.53538.95+1.55+4.14120.920.040.350.02+0.01+0.01+0.02+0.040.02
12M102234.541.33437.4+2.9+8.4121.25.160.232.010.09+0+0.03+0.06+0.10
12M09203436.832.534.5+0.75+2.2212.72.170.110.760.0400000
12M082227.353525.633.75+6.4+23.434.44.540.211.410.06+000+00
12M072224.628.62327.35+2.9+11.922.91.630.070.440.020
12M06212125.752024.45+3.25+15.327.10.990.050.240.010
12M052221.9521.9519.121.2-0.65-2.97130.880.040.180.010
12M042023.8523.8519.3521.85-2.15-8.9618.81.740.090.380.020
12M032318.327.317.924+5.5+29.750.86.210.271.470.0600000
12M022018.519.917.318.50014.11.020.050.190.010
12M011516.718.616.218.5+1.85+11.114.40.730.050.130.010
11M122216.918.2516.116.65-0.25-1.4812.70.430.020.0700
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112216.817.815.2516.9+0.4+2.4215.50.430.020.0700
11M102014.718.9514.716.5+0.95+6.1127.30.580.030.100
11M092116.719.714.915.55-1.15-6.8928.70.470.020.0800
11M082321.8521.915.816.7-4.9-22.728.20.610.030.1100
11M072122.923.321.521.6-1.2-5.267.890.460.020.100
11M06212324.521.9522.8+0.1+0.4411.20.820.040.190.010
11M052124.0524.821.922.7-1.35-5.6112.10.830.040.190.010
11M04192426.8522.7524.05+0.3+1.2617.31.940.10.480.0300000
11M032323.528.523.223.75+0.4+1.7122.72.010.090.520.0200000
11M021427.327.522.123.35-3.75-13.819.90.740.050.180.010
11M012028.229.426.527.1-1-3.5610.31.850.090.520.03+000+00
10M122322.1532.5521.428.1+5.7+25.449.86.360.281.840.080
10M11222424.521.6522.4-1.95-8.0111.70.750.030.170.010
10M102127.427.922.824.35-3.65-1318.22.480.120.610.03-0.0100-0.010
10M092130.531.226.0528-4.05-12.616.11.680.080.480.02+0.0100+0.010.01
10M082236.436.4532.0532.05-4.35-1212.10.930.040.330.020
10M072235.94035.236.4+0.4+1.1113.32.060.090.760.03+0-0.130-0.120
10M062139.439.434.536-3-7.6912.61.460.070.550.030-0.070-0.080
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052140.342.53639-1.3-3.2316.16.80.322.680.13-0.07+0.1-0.17-0.141.87
10M042135.7543.934.840.3+4.3+11.925.39.850.474.010.19+0.02+0.1+0.17+0.291.95
10M032336.138.535.336008.893.010.131.090.0500-0.46-0.461.92
10M021439393536-2.5-6.4910.41.860.130.680.05+0.050-0.42-0.371.92
10M012040.643.436.1538.5+0.55+1.4519.111.10.554.490.22-0.020-0.02-0.041.86
09M122338.239.536.837.95-0.25-0.657.073.250.141.240.05+0.020+0.02+0.041.88
09M11213740.83438.2+1+2.6918.36.430.312.50.12+00-0.18-0.181.86
09M102231.540.7531.537.2+5.1+15.928.8150.685.750.26-0.020+1.07+1.051.86
09M092229.9532.429.232.1+2.15+7.1810.75.770.261.780.08+0.0100+0.011.88
09M082027.3534.126.729.95+2.6+9.5127.16.460.321.930.1+000+02.8
09M072324.9529.42427.35+3.9+16.6235.570.241.480.06-0.0400-0.042.8
09M0623303018.623.45-6.35-21.338.36.880.31.620.07+0.0200+0.022.88
09M051821.730.919.829.8+9.5+46.854.76.320.351.650.09+0.0300+0.032.85
09M04221521.2514.720.3+5.7+3944.94.570.210.840.045.1
09M032210.716.0510.0514.6+3.8+35.255.64.980.230.680.035.1
09M022010.411.79.510.8+0.35+3.3521.10.590.030.0605.1
09M01159.8510.59.510.45+0.7+7.1810.30.270.020.0305.1
08M12239.8910.358.69.75-0.25-2.517.50.550.020.0505.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11208.0310.78.0310+1.38+16313.20.160.310.025.96
08M10229.5610.388.62-0.94-9.8324.11.760.080.160.015.96
08M092111.511.59.499.56-1.84-16.117.60.90.040.0905.96
08M082111.5512.6510.611.4+0.35+3.1718.60.640.030.0705.96
08M07221212.510.611.05-1-8.315.80.40.020.0505.96
08M062113.414.1511.9512.05-1.35-10.116.40.430.020.0605.96
08M052114.615.0513.413.4-1.2-8.2211.30.690.030.105.98
08M042114.2516.2513.414.6+1.25+9.3621.31.940.090.290.015.98
08M032112.813.8512.1513.35+0.05+0.3812.80.720.030.0905.98
08M02141214.31213.3+1+8.1318.70.490.030.0605.98
08M012215.5515.5512.212.3-2.65-17.722.40.950.040.130.015.98
07M122115.8517.414.3514.95-1.05-6.5619.10.770.040.120.015.98
07M11221818.2514.816-1.5-8.5719.72.210.10.370.028.76
07M102219.824.917.317.5-1.05-5.664112.60.572.760.138.76
07M091815.918.551518.55+2.2+13.521.71.050.060.180.018.76
07M082320.62114.216.35-4.95-23.231.93.020.130.530.028.76
07M072221.1525.52021.3+0.15+0.7126130.593.010.14+0.0100+0.018.76
07M062018.423.418.3521.15+2.75+14.927.42.110.110.440.028.72
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052220.220.9518.0518.4-1.9-9.3614.30.880.040.170.018.72
07M04202023.918.5520.3+0.25+1.2526.73.480.170.760.048.72
07M03232223.919.420.05-2.55-11.319.91.910.080.40.028.72
07M021220.822.920.722.6+1.8+8.6510.61.20.10.260.028.72
07M01221822.517.9520.8+2.8+15.625.34.30.20.890.048.72
06M122116.319.415.618+1.75+10.823.41.990.090.350.028.72
06M112215.219.7515.216.25+1.1+7.26302.380.110.420.028.72