≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3363 上詮 / K線圖(月)

3363 上詮

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
377.5360.5+17+4.72%7.49%367384357
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,64928.7億7,5081.02張/筆375.27.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,10511.3億5,454569張/筆364-40 (-9.99%)

連續漲跌: 連2跌→漲  ( +17元 / +4.72%)

財報評分: 最新53分 / 平均51分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 上詮自結Q3每股虧0.06元 新增21.9億元資本支出擴充FAU產線 (Anue鉅亨 11/05 20:02)

• 上詮董事會決議通過新增資本支出預算案 (公告訊息 11/05 16:33)

• 上詮董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:32)

• 代子公司中山上詮通信科技有限公司公告總經理(暫代)異動 (公告訊息 10/30 16:35)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 上詮自結7月EPS虧塤0.29元較去年盈轉虧 單月虧損較Q2擴大 (Anue鉅亨 09/04 20:15)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解(更正) (公告訊息 09/04 15:25)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:01)

• 上詮斥資15.38億擴產FAU生產線 Q3起依客戶需求交貨3.2T產品 (Anue鉅亨 09/03 20:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 上詮受邀參加UBS Taiwan Summit 2026 (公告訊息 09/02 16:46)

• 上詮受邀參加元大證券2026第三季投資論壇 (公告訊息 09/02 16:45)

• 上詮受邀參加統一證券舉辦之2026第三季投資論壇 (公告訊息 09/02 16:44)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 上詮受邀參加高盛舉辦之投資人會議(更新時間) (公告訊息 08/26 16:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 上詮受邀參加高盛舉辦之投資人會議 (公告訊息 08/25 14:20)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 上詮網路資安事件說明 (公告訊息 08/19 19:24)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 上詮董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:06)

3363 上詮 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共190月
月成交價: 377.5元 (-97元/ -20.4%)成交均張: 4,233張/日成交均額: 17.1億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第13高
-
連3跌
(-369.5元/ -49.5%)
第35高
近9月新高
第16高
近2月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
377.5元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年今年
01/02
~11/09
起算價42145850666764085336021364.534.526.126.25-457.5
漲跌價-43.5-80.5-128.5-289.5-262.5-475.5+17.5+164.5+313+343+351.4+351.25--80
漲跌幅-10.3%-17.6%-25.4%-43.4%-41%-55.7%+4.86%+77.2%+485%+994%+1346%+1338%--17.5%
振幅17.8%19.9%35.6%41.5%77%69.1%205%430%1552%3025%4018%3995%-155%
成交張數1.47萬2.15萬3.37萬5.86萬22.3萬44.8萬92萬201萬441萬678萬835萬905萬-76.2萬
成交金額56.2億84.6億144億283億1,411億2,968億5,492億8,627億1.2兆1.32兆1.38兆1.4兆-4,875億
週轉率12.9%18.9%29.7%51.5%196%394%809%1766%3883%5969%7351%7966%-670%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M116439464.5357377.5-97-20.422.725.44.2310217.1+4.09-0.4+0.21+3.927-15.7+0.070.213.74
26M1019647693448474.5-174.5-26.937.849.92.6329215.4-1.32-0.64-0.01-1.9823.1-0.696.7-0.140.152.19
26M0920742850629649-98-13.129.682.24.1159729.8-2.64+0.26+0.03-2.3522.3+0.627.39-0.120.283.82
26M0821499747492747+266.5+55.553.184.54.0253225.3-0.57+0.09-0.09-0.5721.5+1.666.78+0.250.45.86
26M0722585645437480.5-97.5-16.93683.73.8147921.8-1.39-0.39+0.07-1.7119.8-0.65.12-0.080.152.95
26M0621801923557578-219-27.545.971.93.4253925.7+0.96-0.23-0.14+0.5919.7-1.135.72+0.060.244.13
26M0520802946763797+28+3.6423.857.52.8748924.4-2.72+0.05-0.02-2.717+0.536.85+0.060.182.58
26M04205931065593769+219+39.885.873.93.6963231.6-0.86+0.05-0.13-0.9418.6+0.296.32+0.060.121.91
26M0322570734533550-52-8.6433.476.23.4749322.4-1.03+0.23-0.09-0.8916.5-1.076.04-0.350.061.08
26M0212406640401.5602+185.5+44.557.377.26.4337831.5+3.89+0.01+0.06+3.9715.5+0.457.12+0.330.425.84
26M0121465468.5398416.5-41-8.9615.479.53.7934216.3-3.96+0.11-0.05-3.920-0.156.67-1.670.091.33
25M1222376457.5367457.5+82+21.824.188.1436316.5+1.77-0.05+0.1+1.8221.4-0.596.82+0.081.7625.7
25M1120363.5388328375.5+16+4.4516.7854.2530715.4+4.08+0.08+0.02+4.1917.9-0.137.4+0.171.6822.7
25M1020359.5387.5340359.5+5+1.4113.473.63.6826813.4-2.08-0.15-0.07-2.312.3-0.467.53-0.171.5120
25M0921377408333354.5-24.5-6.4619.8984.6736517.4-2.16+0.36+0.18-1.6111.8-4.168-0.311.6720.9
25M0821300379270.5379+72+23.535.31456.9247922.8+2.25-0.11-1.25+0.8912.8+3.512.2+0.31.9816.3
25M0723275314.5262307+33.5+12.219.21094.7431713.8+2.95+0.16-0.31+2.812.6+0.788.66+0.431.6819.4
25M0621234.5300222.5273.5+37+15.632.873.43.491949.22-0.35-0.24-0.13-0.7210.3+0.977.88+0.041.2515.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520192255.5176236.5+50.5+27.242.71105.5224212.1-0.42+0.38-0.28-0.3210.4+0.236.91+0.371.2117.6
25M0420244245.5150186-60.5-24.538.753.42.671045.18-5.27-1.07+1.52-4.828.04+0.56.68-0.050.8412.6
25M0321306324245.5246.5-63.5-20.525.361.92.951708.09+2.01-1.11+0.6+1.512.6-3.086.18-1.430.914.5
25M0219322367.5290310-47.5-13.321.7814.2627414.4-0.18-0.5-0.5-1.1810.5-0.69.26-0.382.3325.1
25M0115247364.5244.5357.5+110+44.448.593.46.2327718.5+7.04+1.19+0.07+8.2910.1-4.039.87-1.162.7127.5
24M1222209.5250.5205.5247.5+40.5+19.621.797.54.4323110.5+1.76+1.08+0.46+3.33.78-0.3313.9+0.23.8727.9
24M1121203.5229184207-2-0.9621.51004.7821310.2-4.92-0.21+0.18-4.952.44+0.9414.2-0.23.6825.8
24M1019178.5258178209+31+17.444.925813.657630.3+7.13-0.66+0.46+6.937.22-0.2513.3+0.163.8729.1
24M0920189.5198157178-11-5.8221.722111.139719.8-1.64+0.73+0.16-0.762.27-1.1413.5-0.133.7227.5
24M0822169192126189+25.5+15.640.41788.0929213.3+2.27+0.62-0.53+2.373.99+3.614.7+2.323.8526.2
24M0721157194.5153163.5+6.5+4.1426.41115.271949.25+0.080+0.59+0.672.77-1.1611.1-0.231.5313.8
24M0619145171.5143157+14+9.7919.91387.2521911.5-0.98-0.2+0.98-0.22.85-1.8412.2-0.221.7514.3
24M0522127165118143+16+12.63742619.460127.3+1.16-0.45+0.62+1.333.88-0.7714.1+0.061.9714
24M042097.9132.597.5127+30.8+3236.423711.927013.5-6.96+1.73+0.61-4.623.75+1.3214.8+1.791.9112.9
24M0321121.51449696.2-24.8-20.539.71336.311577.45-6.48-0.15-0.26-6.896.18-1.2913.5-2.590.120.9
24M021372.8124.572.4121+48.1+6671.534326.433125.4+9.52-0.03+0.28+9.7615.4+1.3214.8-0.042.7118.3
24M012269.37764.672.9+3.6+5.1917.982.83.7659.42.7+3.430-0.12+3.317.68+0.3613.6+0.942.7620.3
23M122179.181.96769.3-9.1-11.619994.7173.83.51-8.49-0.09-0.63-9.215.57-0.5713.2-0.461.8213.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112267.579.763.778.4+12.3+18.624.22039.231476.67+7.51-0.11+1.05+8.4612.8+0.5913.8-0.92.2816.6
23M102077.483.465.566.1-7.8-10.624.228814.421710.9-0.7-0.01-0.16-0.865.07-1.1913.2-0.623.1824.1
23M09205179.548.8573.9+23.6+46.960.941820.929014.5-6.6+0.3+0.1-6.196.16+1.7314.4+1.923.7926.4
23M082270.975.950.350.3-19.6-2836.61466.6588.54.02-1.67-0.01-0.2-1.8812.6-0.112.6+0.041.8714.8
23M072142.2579.841.5569.9+28.3+6891.936017.121310.2+4.640+0.43+5.0613.1+3.2412.7+1.541.8314.3
23M062042.650.340.1541.6-1-2.3523.822611.31045.21+3.36-0.41-0.39+2.567.42-3.719.5-2.030.282.96
23M052238.2545.429.6542.6+3.8+9.7940.647621.61868.44-3.3-0.72+0.57-3.455.37-4.4113.2+0.142.3117.5
23M041726.338.825.8538.8+12.85+49.549.917710.460.33.55+1.12+1.410+2.536.1+14.217.6+2.172.1712.3
23M032324.227.623.825.95+1.7+7.0115.715.10.663.950.17+0.3400+0.344.27+0.123.39-0.0100.03
23M021823.524.923.3524.25+0.9+3.856.642.930.160.70.04+0.2600+0.263.93-0.083.27+0.010.010.43
23M011322.72422.623.35+0.65+2.866.171.520.120.350.03+0.0400+0.043.88+0.013.36+000.06
22M122225.525.5522.4522.7-2.65-10.512.25.880.271.410.06-0.0700-0.073.84-0.193.35-0.0900.03
22M112221.826.121.825.35+3.55+16.319.712.50.573.090.14-0.0600-0.064.06+0.223.54+0.090.092.57
22M102023.323.721.4521.8-1.5-6.449.662.810.140.630.03-0.2200-0.223.94-0.453.32000
22M092125.4525.822.823.3-2.3-8.9811.74.290.21.030.05-0.370+0-0.374.18-0.173.77-0.0100.05
22M082324.552824.325.6+1.2+4.9215.216.80.734.410.19-0.070-0.01-0.084.45-0.093.94+00.010.33
22M072123.4524.7522.1524.4+0.85+3.61113.460.160.810.04+0.0900+0.094.26-0.224.04+00.010.2
22M062126.0527.1523.3523.55-2.5-9.614.64.890.231.240.06-1.140+0-1.134.02-0.134.26+0.010.010.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052126.127.124.626.05-0.3-1.149.493.470.170.890.04-0.2600-0.265.61-0.274.39000
22M041930.330.325.6526.35-4.25-13.915.25.80.311.620.09-0.2500-0.256.19-0.64.66000.11
22M032329.531.427.2530.6+1.45+4.9714.213.60.593.980.17+0.040-0.26-0.226.47-0.385.27-0.020.010.13
22M021529.331.3528.629.15+0.05+0.179.454.630.311.390.09-0.080+0.04-0.046.51-0.195.64-0.040.030.46
22M011833.933.928.5529.1-4.3-12.91611.10.623.450.19-0.530-0.04-0.576.79-0.365.84-0.10.071.22
21M12223439.8532.633.4-0.7-2.0521.366.1323.71.08-0.90-0.1-17.56+1.236.19+0.020.172.7
21M112234.63731.0534.1+0.3+0.8917.61004.5634.61.57+3.260+0.08+3.348.17-1.274.96-0.310.142.92
21M102027.334.325.233.8+6.15+22.232.955.42.7717.30.87+0.420-0.01+0.414.5+1.866.23+0.360.457.27
21M092025.928.525.0527.65+2.1+8.2213.512.30.623.360.17+0.960+0.02+0.974.22+0.594.37+0.010.092.1
21M082226.528.924.3525.55-0.85-3.2217.215.70.714.160.19-0.390+0-0.393.5-0.163.78+0.020.082.17
21M072225.1529.052526.4+1.25+4.9716.124.11.096.670.3-0.6800-0.683.92+0.223.95+0.060.061.62
21M062126.226.724.6525.15-0.85-3.277.889.20.442.380.11-0.010+0.03+0.023.79+0.083.73-0.0500.03
21M052131.8531.8522.0526-5.85-18.430.822.31.065.830.28+1.490+0+1.494.47-1.583.66-0.090.051.29
21M041927.153827.0531.85+4.75+17.540.41055.5434.11.79-1.280-0.03-1.313.65+1.25.24+0.130.142.67
21M03222728.825.5527.1+0.55+2.0712.214.70.673.980.18+0.080+0+0.093.88+0.364.04-0.020.010.17
21M021325.3527.7524.626.55+1.2+4.7312.44.820.371.280.1+0.6300+0.633.92-0.123.68-0.020.030.71
21M012028.4529.324.625.35-3.1-10.916.512.40.623.340.17-0.4100-0.413.18-0.563.8+00.041.13
20M122328.73127.628.45-0.2-0.711.932.21.49.370.41+0.1600+0.163.37-0.14.37-0.030.040.94
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112124.6529.252428.65+4.15+16.921.428.71.377.790.37+0.6500+0.653.48+0.34.47+0.040.071.61
20M101926.1527.4524.524.5-1.65-6.3111.39.50.52.470.13+0.4600+0.463.36-0.364.17-0.110.040.84
20M092230.0531.825.326.15-3.6-12.121.822.21.016.410.29+0.0200+0.023.21-1.244.52+0.040.153.23
20M082125.133.425.129.75+4.7+18.833.162.92.9919.10.91-0.210-0.01-0.223.24+0.435.76+0.010.11.82
20M072327.633.6524.0525.05-2.45-8.9134.9361.5710.50.46-1.320-0.11-1.443.32-0.535.34+0.070.091.76
20M062024.12822.727.5+3.65+15.322.222.81.145.960.3+0.150+0.11+0.263.54+0.485.87-0.120.020.37
20M052025.426.8523.423.85-2.15-8.2713.313.70.683.450.17+0.210-0.02+0.193.35+0.355.39-0.040.142.54
20M042017.5526.717.5526+8.1+45.351.122.51.125.230.26-0.310+0.02-0.293.8-0.235.04+0.150.183.51
20M032224.6526.816.417.9-7.8-30.440.515.80.723.130.14+0.6100+0.63.99-2.935.27-0.480.030.53
20M021923.0528.722.4525.7+1.25+5.1125.620.21.065.360.28+0.520-0.06+0.463.25-0.598.2+0.140.516.22
20M011535.435.452424.45-10.55-30.132.712.70.853.790.25-0.170-0.05-0.213.2-1.88.8-0.080.374.23
19M122234.435.5533.4535+0.7+2.046.128.990.413.110.14+0.880-0.03+0.853.56-0.1710.6-0.060.454.24
19M112138.8538.8533.434.3-4.55-11.714120.574.210.2+0.230-0.02+0.213.69-0.4110.8+0.060.54.68
19M102140.141.236.6538.85-1.45-3.611.3190.97.380.35+0.1-0.06-0.06-0.023.39-0.9311.2-0.040.454
19M091942.844.9540.140.3-2.2-5.1811.423.71.259.980.53-1.11-0.01-0.03-1.163.69+0.2812.1+0.140.483.98
19M082145.3546.2540.142.5-3.35-7.3113.439.21.86170.81-0.58-0.02-0.28-0.883.73-0.4211.8+0.020.342.89
19M072345.2549.944.545.85+1.55+3.512.272.83.1634.31.49+0.57-0.06+0.29+0.84-0.0512.2+0.330.332.7
19M061943.245.941.944.3+0.5+1.149.1343.72.319.31.02+0.3-0.51-0.01-0.212.71-0.512.3-2.6600.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052249.552.438.943.8-6.1-12.227.11285.8356.32.56-2.1-4.14-0.34-6.573.23-0.9112.8+1.172.6620.8
19M042051.454.445.7549.9-0.1-0.217.31216.0661.43.07-0.31-1.44-0.11-1.865.19-0.1813.7+1.491.4910.9
19M032036.954.936.550+13.05+35.349.81497.4367.43.37+1.17+5.68+0.47+7.324.42+1.1613.9-3.7100
19M021337.739.6534.4536.95-0.45-1.213.951.73.9719.31.49-0.51-0.83-0.4-1.753.09-0.2612.7-0.353.7129.2
19M012129.63829.537.4+8.25+28.329.267.43.2122.51.07+0.32+1.35+0.18+1.843.93+2.3813+4.124.5134.8
18M122125.630.725.4529.15+3.6+14.120.526.61.277.720.37+0.160+0.01+0.173.32-0.2310.6+0.270.393.72
18M11222526.424.6525.55+0.6+2.47.010.860.040.220.01-0.0100-0.013.67+0.0310.800.121.12
18M102226.126.2523.324.95-1.2-4.5911.32.30.10.570.03-0.0100-0.013.68-0.110.8-0.090.121.16
18M091926.628.325.326.15-0.5-1.8811.34.560.241.210.06+0.010-0.0103.69-0.310.9+0.210.222
18M082326.627.225.626.65-0.15-0.565.971.910.080.510.02+0.020+0+0.023.3+0.0711.2+000.04
18M072228292626.8-0.75-2.7210.93.040.140.840.0400003.27+0.411.1000
18M062025.7529.225.627.55+1.7+6.5813.96.090.31.680.08-0.0100-0.013.27+0.0710.7000
18M052226.426.9525.525.85-0.65-2.455.471.60.070.420.02+000+03.28+0.1810.6000
18M041827.6282626.5-1.05-3.817.260.90.050.240.0100003.28-0.1110.5000
18M032328.429.7527.427.55-0.95-3.338.250.980.040.280.0100003.28-0.0110.6000
18M021329.629.7526.528.5-1.35-4.5210.90.960.070.270.02+0.0100+0.013.28-0.2910.6000
18M012230.931.4528.7529.85-1.3-4.178.672.740.120.830.04+0.0200+0.013.27-0.1610.9+000.01
17M122132.1533.529.531.15-1-3.1112.43.340.161.050.05+0.040-0.01+0.033.24-0.4911-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112228.132.727.8532.15+4.1+14.617.35.540.251.70.08+0.10+0.01+0.13.19-0.411.5-0.040.010.07
17M10193031.827.328.05-1.75-5.8715.12.790.150.810.04+00-0.34-0.343.09-0.1611.9+0.040.050.44
17M092232.933.229.229.8-3.15-9.5612.14.670.211.460.07-0.080-0.14-0.223.09-0.2212.1+00.010.08
17M082337.537.532.432.95-4.55-12.113.69.760.423.380.15-0.020-0.27-0.293.19-0.3112.3-0.0400.04
17M072134.0537.633.1537.5+3.5+10.313.1140.674.960.24+00+0.31+0.313.32+0.7212.6+0.020.040.36
17M062335.7538.333.1534-1.7-4.7614.412.10.534.290.19-0.060+0.18+0.123.26-0.4211.9-0.080.030.22
17M052033.3539.23135.7+2.4+7.2124.622.61.138.190.41+00+0.24+0.243.27-0.0612.3+0.050.110.89
17M041838.941.531.533.3-5.75-14.725.621.31.197.840.44-0.230+0.04-0.193.26+0.0712.4-0.160.060.46
17M032329.240.528.7539.05+9.95+34.240.441.71.8115.10.66+0.150+0+0.153.44+2.7912.3+0.210.221.75
17M021829.253128.5529.1008.425.430.31.630.09+0.0100+0.013.26-0.019.51000.01
17M011628.130.1526.929.1+0.7+2.4611.46.280.391.790.11+0.0100+0.013.2509.51-0.100.01
16M122228.1528.5526.428.4+0.3+1.077.656.070.281.670.08-0.0200-0.023.24-2.029.51+0.090.111.11
16M11222728.725.728.1+1.3+4.8511.25.220.241.410.06+000+03.27-2.3111.5+0.010.020.15
16M102028.829.0525.826.8-2-6.9411.31.680.080.460.02-0.0200-0.023.26+0.0813.8+0.010.010.04
16M091929.729.828.2528.8-0.85-2.875.231.670.090.480.03-0.0200-0.023.28-0.0313.8000
16M082329.1530.327.0529.65+0.6+2.0711.23.480.150.990.04-0.0700-0.073.24+0.0913.8-0.0100
16M07202932.0528.2529.05+0.05+0.1713.15.380.271.620.08+0.0200+0.023.27+0.4813.700.010.04
16M062130.63127.1529-1.6-5.2312.62.90.140.860.04+000+03.24-0.3513.500.010.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052128.45312730.6+2.15+7.5614.13.380.160.990.05-0.0100-0.013.24+0.1713.8+0.010.010.07
16M041929.831.228.128.45-1.55-5.1710.31.010.050.30.02+0.0100+0.013.33-0.213.7000
16M032328.434.828.130+1.6+5.6323.611.80.513.660.16+0.0100+0.013.31+1.7113.8+000.01
16M021326.2529.52628.4+1.7+6.3713.12.170.170.610.05+0.0200+0.023.3+0.0912.1+000.01
16M01212828.225.5526.7-1.3-4.649.462.090.10.560.03-0.0500-0.053.28+0.3612000
15M12232429.9523.828+4+16.725.65.960.261.630.07+0.7700+0.773.36+0.1811.7-0.0200.01
15M112126.526.82424-2.5-9.4310.61.380.070.350.02-0.0400-0.042.34+0.0211.5+0.020.020.14
15M102127.528.126.126.5-1.5-5.367.141.650.080.440.02+0.0200+0.022.39-0.1211.5000.01
15M092027.2529.52528+0.75+2.7516.54.130.211.130.06+0.060+0+0.062.35-2.3111.6-0.010.010.05
15M082130.5531.0523.627.25-2.95-9.7724.74.180.21.150.05+0.0500+0.052.27-0.6714-0.020.020.11
15M072234.4534.627.230.2-4.3-12.521.43.920.181.240.06+0.1200+0.122.38-0.414.6-0.190.030.22
15M062130.0535.228.934.5+4.3+14.220.96.450.312.10.1+1.4400+1.442.28-0.515+0.140.221.5
15M052035.135.529.530.2-4.9-1417.13.20.161.020.05-0.07-0.20-0.270.39+0.1615.5-0.090.080.54
15M042034.637.4532.535.1+0.1+0.2914.13.710.191.280.06-0.120+0-0.120.48-0.9915.3-0.080.181.16
15M032233.636.3532.835+1.4+4.1710.65.470.251.890.09-0.0300-0.030.59-0.2916.3+0.220.261.6
15M021330.734.930.533.6+2.85+9.2714.32.490.190.810.06+0.02-0.070-0.050.46-0.316.6-0.020.040.24
15M012034.534.529.830.75-3.95-11.413.52.780.140.890.04+0.01-0.10-0.090.43-0.0816.9-0.140.060.35
14M122425.734.925.734.7+8.1+30.534.66.750.282.110.09+0.03+0.37-0.01+0.40.51+1.1717+0.110.21.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112029.6531.4526.526.6-3.05-10.316.71.70.090.490.02-0.0100-0.010.47015.8-0.030.090.57
14M102227.731.925.329.65+2.15+7.82245.530.251.610.07-0.210+0.01-0.210.48+0.4415.8+0.090.120.74
14M0921303025.8527.5-2.2-7.41144.160.21.160.06+0.0300+0.030.75+0.315.4+00.030.17
14M082130.6533.728.529.7-0.75-2.4617.16.960.332.160.1-0.2500-0.250.71-0.3815.1+0.010.020.14
14M072236.636.9528.0530.45-6.1-16.724.47.240.332.370.11+0.060-0.09-0.031.04-1.0215.5-0.040.010.06
14M062039.3541.335.3536.55-2.65-6.7615.210.40.524.040.2-0.050-0.14-0.191.17-0.1416.5-0.380.040.26
14M052139.840.435.5539.20012.49.420.453.620.17+00+0.03+0.031.56+0.216.6-0.30.422.55
14M042139.544.537.239.2-0.2-0.5118.535.81.714.80.71+0.510+0.21+0.721.44+1.2816.4-1.80.724.41
14M032126.241.325.539.4+13.2+50.460.3733.4823.11.1+0.4600+0.460.78+7.0215.1+2.162.5216.7
14M02172327.322.726.2+2.8+1219.721.41.265.450.320-0.27-0.1-0.370.02+0.738.13+0.010.364.41
14M011824.426.523.123.4-0.8-3.311412.80.713.20.18-0.130+0.06-0.070.12-0.327.39-0.010.354.69
13M122223.925.123.4524.2+0.35+1.476.9213.50.613.280.15-0.02-0.3+0.06-0.260.15-0.77.72-0.060.364.64
13M11212728.323.123.85-3.1-11.519.329.21.397.710.37+0.06-0.2+0.04-0.090.18+0.358.42-0.030.424.98
13M102228.9529.824.726.95-1.8-6.2617.734.51.579.50.43-0.06+0.3+0.02+0.260.07+1.128.07-0.280.455.52
13M09202629.125.428.75+2.75+10.614.222.11.16.090.3+0+0.47-0.21+0.260.09+0.646.96+0.40.7310.5
13M082125.2528.1524.226+0.8+3.1715.716.10.764.270.2-0.240+0.02-0.210.09+0.226.31+0.30.325.15
13M072324.0526.222.2525.2+0.95+3.9216.311.30.492.780.12+0.210-0.03+0.180.37-0.676.09-0.050.030.44
13M061925.126.2521.724.25-0.9-3.5818.18.850.472.130.11-0.1400-0.140.24-0.036.76+0.040.081.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052226.627.1524.9525.15-2-7.378.18.60.392.240.1+0.08-0.040+0.0316-0.296.79-0.020.040.59
13M042026.429.12427.15+0.9+3.4319.413.90.693.640.18+0.05-0.02-0.1-0.0815.9-0.177.08+0.020.060.85
13M0321282823.826.25-1.45-5.2315.217.40.834.490.21-0.18-2.07-0.03-2.2815.8+0.757.25-0.230.040.52
13M021330.230.727.327.7-2.4-7.9711.317.71.365.160.4+0.02-0.19-0.1-0.2616-1.166.5-0.620.274.11
13M012229.2530.82730.1+1.3+4.5113.254.52.4815.80.72-0.21+1.63-0.14+1.2916-0.337.67-0.070.8911.6
12M122123.8529.6522.228.8+5.2+2231.659.92.8515.80.75+0.2+0.35+0.37+0.9216.3+3.228+0.950.9612
12M112223.224.621.523.6+0.4+1.7213.46.170.281.450.070+0.10+0.0915.8+0.634.78+00.010.13
12M102226.8526.921.523.2-3.75-13.9207.650.351.870.090-0.020-0.0215.8+0.164.15-0.0100.1
12M09202929.7525.326.95-1.55-5.4415.611.40.573.120.16-0.02-0.60-0.6215.8+0.743.98+00.020.38
12M082225.23024.8528.5+3.35+13.320.512.80.583.530.16-0.01+0.60+0.5915.9+1.083.25+0.010.010.4
12M072224.626.8524.325.15+0.85+3.510.55.750.261.470.07-0.0500-0.0515.9-0.522.19-0.0100.05
12M062122.426.220.2524.3+1.55+6.8126.26.830.331.640.08+0.0800+0.0816-0.472.71+00.010.29
12M052227.128.720.122.75-5.6-19.830.38.580.392.030.09-0.12-0.280-0.415.9+0.053.18000.13
12M042033.534.5527.928.35-5.15-15.419.98.270.412.580.13+0.06-0.10-0.0416.1+0.073.13+000.16
12M032335.94232.433.5-1.85-5.2327.218.70.817.180.31-0.08+0.04-0.09-0.1416+0.653.06-0.0100.03
12M02203137.930.535.35+4.05+12.923.616.50.835.720.29+0.15+0.32+0.09+0.5616.1+0.542.41+0.010.010.58
12M011526.831.425.531.3+5.05+19.222.56.570.441.860.12+0.01+0.060+0.0715.9+0.61.87000.16
11M122222.827.420.826.25+4.5+20.730.34.20.191.020.05-0.01+0.120+0.1115.8+0.241.27+000.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112225.729.4520.521.75-4.5-17.134.14.670.211.220.06-0.1100-0.1115.9+0.311.03000
11M102024.6529.824.126.25+1.75+7.1423.35.950.31.630.08-0.0400-0.0416+0.720.72000
11M092125.82722.1524.5-1.45-5.5918.73.620.170.90.04-0.040-0.02-0.0716.100000
11M082329.329.7520.525.95-1.9-6.8233.28.140.351.960.09+0.08+0.04-0.96-0.8416.2
11M07214242.227.827.85-12.25-30.535.96.360.32.190.1+0.06-0.2-0.16-0.3116.1
11M062146.548.838.540.1-6.4-13.822.27.050.343.10.15-0.040+0.26+0.2216
11M0521565644.346.5-8.5-15.521.314.20.687.220.34+0-0.25+0.21-0.0416
11M04195059.847.555+8.05+17.126.2351.8418.90.99+0.07+0.51+0.64+1.2216
11M032365.47041.6546.95-19.05-28.94329.91.317.10.74+0.030+0.04+0.0715.9
11M02159675966+31+88.622.95.95.93.633.63-0.10-0.1-0.215.9