≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036 文曄 / K線圖(月)

3036 文曄

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
205.5204+1.5+0.74%3.92%204209.5201.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,63425.91億17,449724股/筆2052.110.750.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,95038.16億14,4651.31張/筆201.4+13 (+6.81%)

連續漲跌: 連2漲  ( +14.5元 / +7.59%)

財報評分: 最新30分 / 平均27分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

• 修正文曄2025年度股東會年報部分內容 (公告訊息 08/13 17:01)

• 文曄受邀參加花旗證券於2026年8月12日至13日舉辦之法人座談會 (公告訊息 08/11 17:00)

• 文曄2026年7月份自結合併營收約新台幣1,830億元 (公告訊息 08/10 17:03)

• 代重要子公司Future Electronics Inc. 公告股東重要決議事項 (公告訊息 08/07 17:06)

• 代重要子公司Future Electronics Inc. 公告董事會決議通過減資案 (公告訊息 08/07 17:03)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 文曄董事會通過購置土地案 (公告訊息 08/06 17:12)

• 代子公司Future Electronics Inc. (Distribution) Pte Ltd 公告董事決議通過取得新加坡土地使用權資產 (公告訊息 08/06 17:06)

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 08/06 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:03)

• 文曄Q2獲利飆97億元締新猷 Q3估再戰新高 (Anue鉅亨 08/06 16:04)

• 文曄2026年度第三季簡式合併財務預測 (公告訊息 08/06 14:17)

• 文曄董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:12)

• 文曄召開2026年第二季線上法人說明會 (公告訊息 08/06 13:52)

• 文曄2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:01)

• 文曄董事會通過發行2026年度第二次員工認股權憑證 (公告訊息 07/23 17:01)

• 文曄受邀參加兆豐證券於2026年8月6日舉辦之線上法人說明會 (公告訊息 07/22 17:03)

• 文曄2026年6月份自結合併營收約新台幣1,817億元 (公告訊息 07/09 17:02)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 一銀、台銀統籌主辦文曄集團430億元聯貸案　超額認購2.2倍 (ETtoday新聞雲 06/29 18:37)

• 臺銀一銀攜手助攻全球市佔龍頭！文曄430億聯貸獲13家銀行超額認購2.2倍 (Anue鉅亨 06/29 17:48)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第2款、第3款及第4款公告申報事項 (公告訊息 06/29 17:12)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 祥碩啟動五年轉型計畫 營收拚挑戰10億美元 (Anue鉅亨 06/17 17:43)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• 代子公司Future Electronics Inc.公告，依公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 06/10 18:24)

• 代重要子公司茂宣企業(股)公司公告除息基準日 (公告訊息 06/10 17:51)

• 文曄受邀參加花旗證券於2026年6月10日至11日舉辦之法人座談會 (公告訊息 06/09 18:19)

• 文曄2026年5月份自結合併營收約新台幣1,979億元 (公告訊息 06/09 17:33)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

3036 文曄 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共313月
月成交價: 205.5元 (+9.5元/ +4.85%)成交均張: 9,557張/日成交均額: 18.5億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第4高
-
連3跌→漲
(+9.5元/ +4.85%)
第16高
近2月新低
第10高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
205.5元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價192.5191192.5201.5222.5254133.51069164.341.742.7523.6137
漲跌價+13+14.5+13+4-17-48.5+72+99.5+114.5+141.2+163.8+162.75+181.9+68.5
漲跌幅+6.75%+7.59%+6.75%+1.99%-7.64%-19.1%+53.9%+93.9%+126%+220%+393%+381%+771%+50%
振幅10.1%10.7%11.2%13.9%24.9%50.4%133%216%252%391%664%652%1261%125%
成交張數3.92萬5.04萬7.72萬18萬63.9萬138萬249萬355萬635萬767萬998萬1,190萬1,507萬190萬
成交金額78.6億100億151億351億1,319億3,174億4,995億6,245億9,998億1.1兆1.2兆1.28兆1.38兆4,145億
週轉率2.91%3.74%5.73%13.4%47.4%103%185%264%472%570%741%884%1120%141%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0914195209.5181.5205.5+9.5+4.8514.31349.5625918.5-23.3+1.94+0.46-20.928.5+3.3615.4+0.040.080.51
26M0821194.5235.5192.5196-0.5-0.2521.923611.250524.1-23.7-1.97-1.49-27.126.8+0.0112-0.780.040.34
26M0722217223.5180196.5-17.5-8.1820.31968.9239618+12-27.7+0.49-15.227.4-1.4412-0.180.826.84
26M0621286.5301207214-74.5-25.832.630114.373234.8+48.1-72.9-1.1-25.926.9+7.313.5+0.7617.44
26M0520206308206288.5+84.5+41.45029614.879539.8-29.1+12.1-0.79-17.921.7+0.166.16+0.180.243.88
26M0420227238197204-13-5.9918.91487.4132416.2+15.3-11.4+0.11+423.8+2.176-10.061.02
26M0322182.5257176.5217+33+17.943.831314.269531.6+21.5+17.3-0.33+38.522.5+0.093.43+0.961.0229.7
26M0212155189.5151184+28+17.924.799.78.3116914.1+8.51+5.26-0.97+12.820.8+0.853.34+0.040.061.92
26M0121138168137156+19+13.922.61778.4326912.8+10.5-7.09-0.43+2.9920-0.022.49+0.010.031.08
25M1222141.5156134137-6-4.215.42109.5630814-34.8+24.7+1.11-8.9819.5-0.482.51-0.020.010.52
25M1120143.51631301430023.121110.630315.2+1.5-3.19+1.27-0.4324.2+0.92.99-0.010.041.24
25M1020141150.5132143+2.5+1.7813.21296.441808.98+10.3-3.81+1.29+7.8116.7+0.22.09-0.010.042.15
25M0921123.5144.5121.5140.5+17.5+14.218.791.34.351215.77+25.2-8.06-0.96+16.214.6-0.291.89-0.030.052.75
25M0821136140120.5123-15-10.914.151.72.4665.83.14-4.89-0.34+0.71-4.5312.5+0.322.18-0.080.083.58
25M0723128.5142125138+9.5+7.3913.279.63.461064.59-2.57+9.81+4.78+1212.8-0.751.86+0.080.168.71
25M0621122.5154118128.5+4.5+3.632921210.128413.5-14.3+56.5-1.8+40.312.9-1.142.61-0.210.082.95
25M0520117125111.5124+7.5+6.4411.679.53.97954.75+15.1+6.30+21.414.3-0.763.75-0.030.297.68
25M042098.2117.578.6116.5+18.8+19.239.81045.211055.24+9.42-0.34+5.33+14.413.2-2.914.51+0.230.327.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321107.5112.597.497.7-12.3-11.213.783.53.9888.34.21-4.12-6.32+3.75-6.6912-1.537.42+0.040.091.27
25M0219110.5115.5100110-3.5-3.0813.770.23.776.64.03-10.9-2.61+1.05-12.512.7+2.528.95+0.030.050.56
25M0115109.5116109113.5+3.5+3.186.3630.92.0634.72.31+3.03-2.96+4.41+4.4713.6-0.166.43+00.020.37
24M1222111114102.51100010.554.12.4658.72.67+1.79-4.17+2.04-0.3313.4-0.556.58-0.040.020.29
24M1121107.5119106.5110+0.5+0.4611.41326.31507.12-33.6+23.6+2.99-7.0513.3-0.487.13+0.020.060.8
24M1019107118103.5109.5+4+3.7913.782.84.36934.89-9.07-0.17+3.65-5.5916.5+0.377.61+00.030.45
24M0920121121100105.5-12.5-10.617.860.23.0164.43.22-2.4-8.07+1.26-9.2217.3-0.817.24-0.010.030.41
24M0822105.512183.1118+14+13.536.41165.261245.63-10.4+4.43+0.56-5.4117.4-2.28.06-0.020.040.48
24M0721125127101104-20-16.121823.994.84.52-2.98-0.33+2.76-0.5618.5-1.5810.3-0.010.060.59
24M0619117128.5112124+8.5+7.3614.31447.581729.06-30.5+10.2-0.21-20.419.2+0.8711.8+0.010.070.59
24M0522148.5156.5115115.5-34.5-2327.72201028012.7-7.38-27.7-1.59-36.721.9-0.3211-0.120.060.58
24M0420147.5167135150+2.5+1.6921.733216.650525.3-31.3-5.2+5.46-31.124+1.0911.3+0.130.191.66
24M0321167.5175.5144147.5-24-1418.427413.143820.9-8.44+3.17-1.42-6.6920.9-3.3410.2-1.320.060.59
24M0213164.5187156171.5+13.5+8.5419.625219.443433.4+21.1-6.94-2.57+11.620.1-1.1313.5+0.071.3810.2
24M0122114163.5111158+45.5+40.446.742219.259927.2+3.2+25.2+1.5+29.917.9+8.814.7-0.051.328.98
23M1221119121108.5112.5-6-5.0610.51125.351306.19+10.8-17-1.04-7.318.4+0.45.87+0.361.3623.2
23M1122119.5154.5112118.50035.932314.741618.9+23.2+3.47+0.11+26.718.2+2.925.47+0.13118.4
23M1020108123106.5118.5+7+6.2814.823811.927413.7+13+2.97+3.89+19.914.6-5.682.55-0.460.8734.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092068.411468.3111.5+43.4+63.767.131115.530715.3+12.9+10.8+0.12+23.813.1+6.558.23+1.321.3316.1
23M082268.67564.868.1-0.5-0.7314.946.62.1232.91.49+8.93+3.04-1.66+10.311.4-0.871.68-0.0400.3
23M07216871.766.268.6+0.6+0.888.0929.41.420.20.96-3.41+0.58-2.73-5.5510.5+0.432.55+0.010.041.68
23M062065.968.365.568+2.1+3.194.2518.80.9412.60.63-3.74+4-0.45-0.1910.9+0.122.13+00.031.41
23M052266.467.563.865.9-0.5-0.755.5717.10.7811.20.51+1.1+0.02+0.37+1.511.5+0.03200.031.4
23M041767.768.765.266.4-1.2-1.785.1811.60.687.750.46-0.82-0.19+0.69-0.3211.2-0.291.98+0.030.031.62
23M032364.667.963.867.6+2.6+46.3122.9115.10.66-0.43+1.02+0.11+0.711.1-0.492.27-0.0800
23M021865.56864.365-0.4-0.615.6624.31.35160.89-1.2-0.59+0.45-1.3411.1-0.062.76-0.070.083.08
23M011361.165.460.665.4+4.3+7.047.86120.927.610.59-0.28+0.84+0.12+0.6811.4-0.362.82+0.020.155.35
22M122263.264.560.661.1-1.8-2.866.246.32.11291.32+9.28-13.8+0.27-4.2111.6-0.183.19-0.050.134.08
22M112257.862.956.462.9+4.6+7.8911.131.91.45190.87-3.49-1.12-0.31-4.9111-0.043.37-0.10.185.25
22M102057.963.65758.3-0.5-0.8511.240.32.0224.71.23-5.17-1.53+7.81+1.1111.1-0.063.41+0.130.278.03
22M092164.365.357.658.8-5.9-9.1211.951.82.4731.51.5+0.04-14.6+4.9-9.6611.6-0.23.48-0.230.144.03
22M082369.170.363.664.7-4.5-6.59.6845.11.9629.61.29-17.9+2.41+3.14-12.411.9+0.93.68+00.3710
22M072166.970.159.169.2+2.1+3.1316.446.82.23301.43-6.73+0.57+3.58-2.5713.7-0.552.78-0.010.3613.1
22M062175.88266.367.1-8.2-10.920.81738.241306.18-40.3+34.9+1.51-3.8614.4-0.43.32+0.280.3711.2
22M052171.276.466.675.3+3.5+4.8713.61225.8186.14.1-18.4+10.2+1.43-6.7218.8-1.533.72-2.270.12.66
22M04197982.16971.8-7.5-9.4616.575.33.9755.92.94-0.95-8.3-0.01-9.2722.4-1.365.26+2.172.3745.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032384.187.97979.3-3.7-4.4610.753.92.3444.91.95-1.42-0.76-0.41-2.5914.6-0.676.62-0.210.23.1
22M021585.51018383-2-2.3521.21197.961087.21-5.52+3.32-0.85-3.0413.9+2.017.28+0.030.415.66
22M011874.291.572.885+11.5+15.625.41367.561146.33+4.87+4.42-0.96+8.3314.6-1.265.28-2.380.397.31
21M122262.974.962.773.5+10.1+15.919.261.82.8141.81.9+8.63-0.08-0.59+7.9614+1.976.54+2.752.7642.3
21M112262.966.662.363.4+0.6+0.966.8535.41.6122.81.04+0.58+0.88-0.51+0.9512.9-0.514.57-0.090.010.24
21M10206063.257.462.8+2.3+3.89.5927.21.3616.50.83-0.51-0.01+0.37-0.1512.8+0.15.08+0.080.12.05
21M092059.9655960.5+0.5+0.831039.71.9824.61.23-3.16-0.05-0.32-3.5212.8+1.054.97-0.020.020.5
21M082258.969.356.860-2.1-3.3820.162.32.8338.71.76+1.96+0.2+0.22+2.3813.1+2.193.92+0.050.051.2
21M072253.965.553.362.1+8.4+15.622.763.12.8738.21.73-0.98+0.78+0.51+0.3112.9-1.131.73-0.0800
21M062154.756.55353.7-0.6-1.16.4527.91.3315.20.73+1.95-0.01+0.16+2.113.1-0.932.86-0.230.082.62
21M052155.555.546.554.3-0.6-1.0916.461.62.9331.81.52+7.29-0.2-0.14+6.9412.8-5.113.79+0.180.38.04
21M041947.1556.244.7554.9+7.75+16.424.386.14.5344.72.35-2.42+3.83-0.09+1.3216.6+5.588.9+0.090.121.39
21M032244.8547.544.0547.15+2.4+5.367.7132.11.4614.70.67+3.79+0.05+0.28+4.1216.8+0.393.48+0.040.041.03
21M021340.645.240.0544.75+4.2+10.412.728.92.2312.50.96+0.75+0.01+0.04+0.816.3+1.443.09000
21M012040.543.2540.3540.55+0.25+0.627.229.51.4812.30.61+1.15-0.05-0.08+1.0216.4+0.231.74000.06
20M122340.5541.254040.3+0.2+0.53.1227.61.211.20.49+1.43-0.42-0.11+0.916.4+0.211.51-0.0400.33
20M112136.7541.2536.4540.1+3.35+9.1213.125.41.219.90.47-2.41-0.04+0.2-2.2616.2+0.381.31-0.010.043.35
20M101937.537.736.636.75-0.9-2.392.9214.20.755.290.28-3.07+0-0.43-3.516.4+0.130.94-0.040.055.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092239.139.135.8537.65-1.4-3.598.32210.957.890.36-3.69-0.02-1.36-5.0716.8-0.20.81+0.070.0910.7
20M082142.142.838.839.05-3.05-7.249.537.91.815.70.75-1.48-0.03+0.19-1.3217.3-0.011.01-0.010.021.58
20M072339.842.2539.742.1+2.55+6.456.4543.81.9118.10.79+1.51-0.01-0.68+0.8217.4-0.161.02-0.580.022.16
20M062038.2539.9537.639.55+2.15+5.756.2834.51.7313.50.67-0.85-1.26-1.64-3.7617.4-0.061.18+0.280.650.9
20M052038.339.337.437.4-1.15-2.984.9326.51.3210.20.51-3.72+0-1.03-4.7417.4+0.091.24-0.360.3225.6
20M042034.138.833.638.55+4.45+1315.2361.813.40.67+0.49+0.14-1.6-0.9723.4-0.261.15-0.560.6859.3
20M03223839.631.234.1-4.1-10.72249.72.2618.20.83-4.58-0.29-2.08-6.9523.3-0.621.41-0.051.2487.7
20M021937.539.536.6538.2-0.1-0.267.4450.72.6719.41.02+1.71-0.44+1.09+2.3624.1+0.832.03+1.161.2863.2
20M011542.1543.553738.3-3.8-9.0315.693.96.2639.82.66+4.11+0.07-3.73+0.4624-5.821.21-5.820.1310.4
19M122242.7542.940.742.1-0.6-1.415.1580.43.6533.51.52+2.22+1.27+0.52+4.0123.8-2.57.06-1.335.9484.2
19M112134.9543.6534.742.7+7.9+22.725.71617.6967.53.21-2.2+0.62-1.42-2.9923.2+2.129.56+6.967.2776.1
19M102138.853934.534.8-3.95-10.211.678.73.7527.81.32-12.4-0.12-1.04-13.623.5+1.317.44+0.10.324.24
19M091938.539.7538.538.75+0.25+0.653.2517.70.936.950.37+4.85-0.23-0.19+4.4325.4-1.386.13+0.130.223.54
19M082140.540.8537.938.5-2-4.947.28311.4812.40.59-6.06-0.27-0.17-6.5124.7+0.087.51+0.020.091.14
19M072340.2541.1539.9540.5+0.55+1.38326.71.1610.80.47-1.56-1.13+0.1-2.5926-0.277.43+0.060.070.92
19M061938.240.23839.95+1.55+4.045.7316.60.876.520.34+0.74+0.41+0.05+1.226.6-0.97.7-0.10.010.14
19M052240.841.537.838.4-2.4-5.889.0736.61.6614.30.65-9.46+0.02+0.02-9.4125.5-0.168.6+0.120.121.35
19M042040.741.540.540.8+0.15+0.372.4627.81.3911.40.57-3.55-0.7-0.97-5.2226.9-0.888.76-0.0500.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032040.0540.739.340.65+0.55+1.373.4928.61.4311.50.57-9.50+0.09-9.4127.5-1.29.64-0.020.050.51
19M0213414239.6540.1-0.75-1.845.7526.62.0510.80.83-5.62-2.08+0.69-7.0128.9+0.5810.8-0.130.070.63
19M012138.9541.1538.440.85+2.05+5.287.0923.71.139.420.45+2-0.36-2.68-1.0429.6-1.5610.3+0.020.252.45
18M122140.4540.9538.438.8-1.25-3.126.3721.51.028.470.4-3.13+0.01-1.18-4.329.2-0.4711.8+0.150.231.91
18M11224040.6538.8540.05+0.2+0.54.52281.2711.20.51-1.66-0.93-3.2-5.7929.8+1.7912.3-0.020.070.59
18M102242.6542.838.5539.85-2.8-6.579.9634.11.5513.80.63-0.72+1.76-0.67+0.3730.2-1.1510.5-0.130.090.89
18M091943.844.242.2542.65-1.1-2.514.4625.21.3210.80.57-4.87+1.37-0.07-3.5730.1+2.7911.6-0.020.221.91
18M082345.3545.742.3543.75-1.4-3.17.4247.62.07210.91+7.57-0.32+1.78+9.0431-0.788.85+0.240.242.77
18M072244.4545.1543.2545.15+0.7+1.574.2718.70.858.290.38-1.32+0.29+0.19-0.8429.6-0.069.63-0.0100
18M062045.546.343.844.45-1.05-2.315.4918.10.98.170.41-2.46-0.44+0.39-2.5130-0.969.69-0.010.010.13
18M052244.446.444.445.5+1.1+2.484.529.11.3213.20.6-0.49-0.34+0.1-0.7330.3-1.210.7+0.010.020.2
18M04184747.544.2544.4-2.6-5.536.9138.32.1317.60.98-16.3-0.16+1.74-14.730+2.6111.900.010.1
18M032346.7547.1545.847-0.05-0.112.8730.61.3314.20.62-6.99-3.1+1.53-8.5733+2.019.24-0.140.020.18
18M021346.947.544.647.05+0.05+0.116.1724.31.8711.20.86-2.08-0.14+0.33-1.8834.3+2.287.22+0.010.162.15
18M012245.247.74547+1.8+3.985.9731.31.4214.50.66+0.46+0.4+1.75+2.6234.7+0.734.94-0.070.142.85
17M122146.7547.0543.645.2-1.85-3.937.33351.6615.90.76-3.95+0.82+1.6-1.5334.6+0.324.21-0.020.215.08
17M112247.848.446.747.05-0.65-1.363.5639.51.7918.70.85-8.84+0.4+1.01-7.4336.6+0.223.9+0.230.246.11
17M101948.149.647.1547.7-0.25-0.525.1132.51.7115.80.83-1.110-0.29-1.438.5-0.473.68-0.060.010.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09225151.146.747.95-2.45-4.868.7348.42.223.51.07+2.31+2.3+0.15+4.7538.8-1.944.14+0.020.071.69
17M082345.351.443.650.4+5.65+12.617.490.53.9443.91.91+20.9+0.3-0.84+20.438.2+2.866.08+0.050.050.81
17M072145.0545.444.5544.75-0.3-0.671.8916.50.787.390.35-0.78-2.16-0.03-2.9734.1+0.13.22-0.0100
17M062345.84644.4545.05-0.75-1.643.3815.90.697.20.31+0.56-0.12-0.31+0.1334.3-0.193.12-0.010.010.35
17M052043.345.843.345.8+2.5+5.775.7724.11.210.70.54+6.49-0.52+0.84+6.8134-2.123.31+0.020.020.57
17M041844.645.242.343.3-1.05-2.376.5420.51.148.950.5+3.25-0.49-0.83+1.9332.8-3.55.43-0.0800.07
17M032345.946.544.2544.35-1.55-3.384.923.81.0310.80.47+0.55-1.71-0.72-1.8831.9+1.358.93-0.40.080.91
17M021843.3547.3543.2545.9+2.55+5.889.4650.32.7922.61.25+0.1-0.49-1.48-1.8631.6+3.27.58-0.30.486.36
17M01164343.542.543.35+0.35+0.812.3314.60.916.290.39+1.99-1.95-0.21-0.1831.6+0.124.38+0.310.7817.9
16M12224545.540.943-2-4.4410.239.81.81170.77-0.23+0.15+0.23+0.1531.2+0.764.26+0.060.4711.1
16M112244.7545.7543.145+0.25+0.565.9234.61.5715.30.7+1.71+0.74+0.63+3.0831.3-1.423.49+0.010.4211.9
16M102043.345.6541.944.75+1.7+3.958.7129.21.4612.80.64+0.79-0.2-0.02+0.5731+0.724.91+0.10.48.25
16M091943.54541.343.05-0.45-1.038.5131.61.6613.70.72-1.44+0.36-0.82-1.931.1-0.094.19-0.940.37.16
16M082343.6544.938.6543.5-0.05-0.1114.478.93.4333.51.46+17.8+3.21-3.1+17.931.3+0.024.34+1.31.329.9
16M072040.845.640.7543.55+2.95+7.2711.941.22.0617.90.9+5.42+2.85-0.72+7.5527.7+0.834.31-0.0200
16M06214041.239.540.6+0.6+1.54.2522.21.068.980.43+3.46+0.03-0.17+3.3327.2-0.183.48+0.010.020.66
16M052138.7540.6537.2540+1.15+2.968.7537.81.8150.71+11+2.22+0.17+13.426.4-0.193.66-0.020.010.3
16M041938.539.4538.2538.85+0.35+0.913.12170.96.620.35+1-0.2+0.02+0.8224-0.173.84+0.030.030.83
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032338.8539.937.938.5-0.35-0.95.1526.91.1710.40.45+3.12-0.22-0.01+2.8923.6+0.144.01-0.0200.02
16M021334.73934.3538.85+4.35+12.613.524.91.929.30.72+6.13-0.21+0.08+623-0.563.8700.030.67
16M012135.735.932.834.5-1-2.828.7312.90.614.390.21-0.3-0.32-0.01-0.6321.8-0.264.43+0.020.030.68
15M122334.536.553435.5+1.2+3.57.4318.50.816.550.28+3.01+0.01+0.01+3.0322-0.044.69-0.010.010.19
15M112136.73834.334.3-2.15-5.910.222.71.088.090.39-4.01-0.61+0-4.6121.1+0.454.73-0.010.020.44
15M10213336.9532.936.45+3.5+10.612.321.51.027.620.36+1.010+0+1.0121.7-0.254.28+00.030.75
15M09203335.1532.432.95-0.05-0.158.3329.81.49100.5-6.14-0.37-0.04-6.5521.3+0.534.53-0.060.030.69
15M082137.837.829.4533-4.85-12.822.141.21.9613.70.65-5.03-0.95-0.09-6.0722.3+0.494+0.050.12.38
15M072246.546.7537.7537.85-8.65-18.619.430.21.3713.40.61+0.45-0.62+0.02-0.1523-0.613.5-0.070.041.23
15M062147.2547.2545.0546.5-0.75-1.594.6620.60.989.490.45-4.62-0.55-0.14-5.3123-0.414.11+0.050.112.75
15M052048.8549.146.147.25-1.05-2.176.2133.81.69160.8-12.4-1.3-0.42-14.124.1-0.044.52+00.061.37
15M04204848.946.1548.3-0.05-0.15.6933.31.6715.90.79-6.16-1.79-1.08-9.0327.1-0.034.57+0.020.061.29
15M032248.750.547.348.35-0.35-0.726.5744221.40.97-7.75+0.48+0.11-7.1628.6+1.414.6-0.230.040.85
15M021346.248.845.248.7+2.5+5.417.7947.53.6522.71.75-5.62+0.72-0.19-5.0830.5-0.623.19-0.090.278.51
15M012046.548.845.646.2-0.3-0.656.8830.91.5514.50.73-1.47+0.14+0.49-0.8331.2-0.63.81+0.310.369.43
14M122444.5547.1544.5546.5+0.55+1.25.6620.10.849.30.39-2.89-0.52+0.17-3.2431.6+0.534.41-0.030.051.18
14M112048.84944.5545.95-2.55-5.269.1826.31.3212.40.62-0.28+0.04-0.75-132.5-0.353.88-0.050.082.01
14M102248.7549.844.148.5-0.45-0.9211.635.41.6116.50.75+9.45-0.14+0.19+9.532.6+0.074.24+0.040.133.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092147.149.946.8548.95+1.85+3.936.4836.71.7517.70.84+8.91+0.53-0.53+8.9129.9-0.44.16-0.060.12.31
14M082140.4548.140.247.1+6.2+15.219.347.42.2621.11.01+13.4+2.04-0.85+14.627.4-0.054.56+0.10.163.44
14M072245.754639.9540.9-4.75-10.413.367.93.09301.36+0.78-0.77+6.19+6.223.6-0.564.61+0.030.051.13
14M062044.245.843.8545.65+1.65+3.754.4326.51.3311.80.59+6.28+0.17-0.33+6.1123.4-0.65.16-0.020.020.41
14M052141.744.641.344+2.8+6.88.0146.82.2320.10.96+3.13+1.52-0.53+4.1221.5+0.095.77+00.040.78
14M042139.143.3538.841.2+2.15+5.5111.751.42.4521.11-4.64+1.59+1.15-1.920.6+0.665.68+0.040.040.77
14M032138.239.737.439.05+0.75+1.966.0122.21.068.620.41+2.99-0.02-0.04+2.9321.9-1.45.02-0.0200
14M021736.539.9536.538.3+1.3+3.519.3238.72.28150.88-1.92-0.01+0.22-1.7121.1-0.526.4200.020.33
14M011835.3538.335.1537+1.75+4.968.9455.53.0820.31.13-17.1+0.01+0.4-16.721.6+2.16.94+0.020.020.3
13M122235.735.7534.7535.25-0.4-1.122.8113.40.614.710.21-2.89-0.09-0.06-3.0426.7+0.554.84000.06
13M112135.335.734.135.65+0.55+1.574.5614.90.715.210.25+0.58+0.26-0.31+0.5327.6-1.794.2800.010.19
13M10223435.733.935.1+1.1+3.245.2922.21.017.720.35+3.98+0.02+0.46+4.4627.4-0.516.08+0.010.010.18
13M092033.5534.833.434+0.45+1.344.1725.71.288.750.44-2.99-0.13-0.02-3.1426.2-0.286.58000.05
13M082132.6533.932.533.55+1+3.074.329.21.399.680.46-2.76-0.02-0.07-2.8527.1+0.736.86+0.010.010.09
13M072334.5535.1532.532.55-2-5.797.6739.81.7313.50.59-3.75+0.03+0.08-3.6527.9+0.066.13-0.0200
13M06193535.6533.834.55-0.55-1.575.27140.744.840.25-0.94+0.07-0.01-0.8929-0.086.07+00.020.25
13M052235.23634.735.1-0.1-0.283.6913.70.624.840.22-1.19+0.11-0.02-1.1129.4+0.126.15-0.060.010.21
13M042035.135.8533.635.2+0.15+0.436.42150.755.220.26+1.83-0.63-0.07+1.1329.7-0.536.03+0.060.081.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032135.9535.9534.235.05-0.8-2.234.8815.40.735.380.26-2.45-0.02-0.1-2.5729.2+0.246.56+0.010.020.26
13M021337.637.835.735.85-1.75-4.655.5910.50.813.830.29-1.22+0.09-0.16-1.2930.1-0.866.32-0.010.010.14
13M012236.2537.835.337.6+1.5+4.166.9316.10.735.870.27+4.52-0.06+0.08+4.5430.5-1.127.2+0.010.020.29
12M122135.236.834.336.1+0.5+1.47.0229.61.4110.40.5+6.790+0.2+6.9829.2+0.378.3200.010.17
12M112235.136.533.4535.6+0.25+0.718.6317.90.816.230.28+2.95-0.68-0.08+2.227.2-0.027.9500.020.21
12M102236.937.5534.7535.35-1.4-3.817.6214.20.655.160.23+3.88+0-0.03+3.8526.3-1.017.98-0.010.020.28
12M092034.637.234.536.75+2.05+5.917.7818.50.936.660.33+0.12+0.36-0.19+0.2925.2-0.058.98+0.010.030.36
12M082238.438.934.5534.7-3.95-10.211.323.31.068.430.38-0.98-0.34+1.71+0.425.1+0.079.03+0.030.030.29
12M072240.441.2537.938.65-1.6-3.988.3212.30.564.820.22+0.57-0.24+0.46+0.7824.9-0.868.96-0.0200
12M06213940.83640.25+1.25+3.2112.313.80.665.390.26+2.62-0.22+0.08+2.4925-0.669.83-0.010.020.19
12M052240.541.4536.639-2.3-5.5711.728.81.3111.20.51-2.02-1.15-0.14-3.3224.2-1.410.5-0.020.030.3
12M042043.7544.639.541.3-2.6-5.9211.632.21.6113.50.67-5.66-0.99-0.03-6.6824.7-0.8611.9+00.050.43
12M032343.754842.3543.9+0.25+0.5712.988.63.8540.31.75-1.71-1.31+0-3.0126.4-2.6412.800.050.36
12M022043.6545.542.1543.65+0.05+0.117.6889.24.4639.21.96-6.77-3.23+0.06-9.9326.9+2.9115.4-3.620.050.33
12M011539.144.8538.443.6+4.5+11.516.561.14.0725.11.67+4.39+0.87+0.24+5.529-0.1511+0.963.6733.4
11M122238.440.853639.1+2+5.3913.146.22.117.80.81+3.17+0.47+0.14+3.7831.1+1.7911.1+1.42.7124.3
11M112241.841.836.137.1-4.5-10.813.734.51.5713.50.61-0.77-0.05-0.27-1.131-0.489.33+0.721.3114
11M10203741.834.841.6+3.95+10.518.629.61.4811.60.58-1.53-0.37-0.1-2.0131.2+0.849.81+0.120.596.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092149.350.436.737.65-11.2-22.92842.62.0318.20.86-5.76-0.42-0.31-6.531.7+2.28.97-2.460.475.19
11M082352.25742.248.85-2.75-5.3328.774.53.2437.51.63+12.9-2.18-0.26+10.435.2-0.66.77+2.82.9343.3
11M072153.556.850.651.6-1.3-2.4611.760.92.9331.57+0.65+2.98+6.55+10.230.6-0.477.36+0.020.131.79
11M062156.859.850.152.9-3.9-6.8717.135.61.6919.50.93+2.81-1.52-0.08+1.2129.9+0.47.83-0.160.111.4
11M052151.358.549.9556.8+6.5+12.91741.81.99221.05+7.620-0.36+7.2628.4-2.187.44+0.190.273.6
11M041944.951.643.750.3+5.4+1217.633.11.74160.84+4.48-0.29+0.16+4.3425.4+0.669.62+0.010.080.85
11M032345.947.440.744.9-0.4-0.8814.819.80.868.780.38+0.54+0.68-0.2+1.0123.6-0.418.95-0.130.070.79
11M021448.148.244.545.3-2.2-4.637.7911.10.795.120.37-0.55+0.29-0.52-0.7823.4-0.429.36+0.040.22.13
11M01204748.343.3547.5+0.6+1.2810.634.21.7115.70.79-6.92+0.05+0.64-6.2323.6+2.169.79-0.120.161.67
10M122347.34946.546.9-0.4-0.855.2920.20.889.640.42+4.81-0.57+0.01+4.2526.4-0.677.63-0.060.293.76
10M112249.55043.2547.3-1.35-2.7713.942.91.9519.90.9+10.4-0.84-0.15+9.3824.5-2.238.3+0.160.344.12
10M10214649.742.548.65+2.95+6.4615.847.92.28221.05+7.63+3.06+0.5+11.220.3-2.7610.5+0.060.181.75
10M09213746.9536.545.7+9.15+2528.698.34.6841.51.98+12.8-0.44-0.06+12.317.3+1.0213.3+0.10.120.9
10M08223739.936.436.55-0.25-0.689.5139.81.8115.20.69+2.5-0.6-0.08+1.8212.2-0.7612.3+0.010.020.16
10M072234.541.633.536.8+3.1+9.22463.12.8724.21.1+5.38+1.56+0.36+7.311.2-1.7213-0.170.010.08
10M062133.837.731.733.7-0.35-1.0317.6391.8613.70.65+0.37+1.78-1.02+1.139.01-2.0714.7+0.020.181.22
10M052138.1538.9531.0534.05-4.9-12.620.3703.3324.91.19+4.7-1.83-0.06+2.88.87-1.7316.8-0.440.160.94
10M042128.539.8528.538.95+10.45+36.739.81436.8349.42.35+6.65-0.01+0.1+6.746.85+3.1418.5+0.50.593.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032325.930.1525.928.5+2.6+1016.487.13.79251.09+3.82+4.55+0.92+9.294.19+0.6715.4+00.090.61
10M021423.6526.722.3525.9+2.35+9.9818.517.71.264.440.32-0.07+0.010-0.062.66+0.2714.7+0.090.090.63
10M012027.527.62323.55-3.7-13.616.930.41.527.990.4-0.74+0+0.01-0.732.69-1.2914.5-0.0400.01
09M122323.7528.123.1527.25+3.7+15.72198.14.2625.71.12+1.54-0.090+1.452.99+4.5215.8+0.040.040.26
09M11212224.7521.923.55+1.05+4.6712.7301.437.070.34+0.71-0.130+0.572.37-0.311.2-0.0100.01
09M102223.225.452222.5-0.6-2.614.965.62.9815.80.72+1.03-0.060+0.962.09+0.1311.500.010.08
09M092221.9524.821.723.1+1.1+514.161.92.8114.50.66+1.58-2.26+0-0.681.68-1.3611.4+0.010.010.08
09M08202424.3521.5522-2.4-9.8411.523.51.175.350.27-0.24+0.44-0.01+0.191.08-1.1812.8-0.0700
09M072317.4524.4517.4524.4+6.95+39.840.145.31.979.410.41+0.26+1.98+0.02+2.261.28+3.714+0.070.070.51
09M062319.419.716.617.45-1.85-9.5916.125.61.114.640.2-0.28-0.060-0.341.16-1.0810.3-0.0200
09M05181820.217.219.3+2+11.617.351.52.869.670.54+0.01+0.08-0.01+0.081.28+0.511.3+0.020.020.18
09M04221619.051617.3+1.4+8.8119.2582.6410.20.46+0.6-0.01+0+0.591.63-0.7210.8-0.0200
09M032214.216.813.215.9+1.6+11.225.284.73.8512.80.58-0.04-0.07-0.24-0.361.26+0.1111.6-0.040.020.21
09M022012.114.4511.914.3+2.3+19.221.231.91.64.280.21+0.150+0.25+0.41.28+0.1811.5-0.110.060.51
09M011512.9514.1511.8512-0.7-5.5118.117.81.192.350.16-0.09-0.270-0.361.21-0.7611.3+0.120.161.46
08M122312.814.511.512.7-0.2-1.5523.328.91.263.790.16+0.12+0.480+0.61.25+1.3212+0.010.050.38
08M112015.7516.310.3512.9-2.85-18.137.8261.33.350.17+0.63-0.110+0.521.2-3.6210.7+0.010.040.33
08M102219.1519.41415.75-2.75-14.929.223.21.053.890.18-0.7+0.1+0-0.60.92-1.3414.300.030.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092124.624.616.418.5-6.25-25.333.132.11.536.210.3-0.26-0.53-0.02-0.81.23-5.3815.7+0.030.030.19
08M082126.527.523.524.75-2.3-8.514.829.91.427.670.37-0.22-0.16+0-0.381.05-0.0421.1+000.02
08M07222829.125.6527.05-0.95-3.3912.335.31.619.740.44+0.01-0.26-0.4-0.651.16-3.8921.1-0.0400
08M06213434.92828-5.3-15.920.726.11.248.280.39-0.17-2.24-0.03-2.451.15+0.6725+0.030.040.14
08M052136.937.43333.3-3-8.2612.137.11.7713.40.64+0.05+1.86+0.04+1.951.24-0.1224.3-0.0100.01
08M04213238.431.936.3+4.05+12.620.252.22.4918.40.88+0.21+1.30+1.511.21+1.3224.4+0.010.010.05
08M032131.233.430.132.25-0.05-0.1510.227.61.318.830.42+0.510-0.1+0.411.08-0.723.1-0.0200.01
08M02142832.627.932.3+4.9+17.917.225.91.857.930.57+0.04-1.55-0.08-1.580.83+0.5123.8+0.020.030.12
08M012232.633.225.727.4-5-15.423.128.11.288.460.38-0.07-1.15-0.12-1.340.81-1.1723.4-0.0300.02
07M122133.435.527.7532.4-0.95-2.8523.236.91.7611.90.57-0.04-0.69-0.1-0.830.84-2.2324.6-0.010.040.15
07M11224141.431.433.35-7.45-18.324.543.41.9715.40.7+0.03-0.7-1.37-2.050.87-4.0926.7-0.070.050.18
07M102241.84440.140.8-0.9-2.169.3574.53.3931.21.42-0.45-0.26-0.19-0.90.85+5.2230.8-3.260.120.39
07M091844.346.539.241.7-2.15-4.916.674.14.1132.21.79-0.08-1.12+0.15-1.060.66+0.6425.6+1.583.3813.2
07M082343.547.0534.243.85+0.55+1.2729.71175.150.32.19+0.06+0.56-0.46+0.163.04+0.7625+1.621.87.22
07M0722414638.143.3+2.55+6.2619.41406.3459.62.71+0.37+2.68+0.52+3.573.01-0.0224.400.180.76
07M062034.242.232.840.75+6.9+20.427.81155.7442.12.1+0.18+1.58-0.85+0.912.79-0.0624.2+0.170.190.78
07M052232.33530.833.85+1.65+5.121355.92.5418.70.85-0.150+1.3+1.152.69+0.5324.300.020.08
07M042031.853531.6532.2+0.6+1.910.681.64.0827.41.37+0.050+0.11+0.1619.6-0.623.8-0.040.020.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032333.134.3530.331.6-2.55-7.4711.951.62.2416.60.72-0.09-0.52-0.5-1.1219.6-0.8724.4-0.040.070.28
07M021232.534.231.834.15+1.65+5.087.3827.62.39.050.75+0.18-0.3+0.5+0.3819.7+0.9525.2-0.160.10.41
07M012230.5535.53032.5+1.7+5.5217.91145.1937.41.7+0.06-1.31-1.26-2.519.6+4.6124.3+0.080.261.09
06M122129.73228.230.8+1.1+3.712.871.93.4321.71.04+0.02-1.96+1.2-0.7319.5+0.4319.7-0.10.180.91
06M112223.953123.1529.7+5.75+2432.81135.1230.71.4+0.01+2.61+0.06+2.6819.5+8.2119.3+0.180.281.48
06M10202225.921.523.95+0.25+1.0518.640.72.039.610.48-0.04-0.040-0.0920+3.1611.1+0.110.110.97
06M092122.824.521.323.7+0.7+3.0413.927.21.296.250.3-0.39-0.31+0-0.720.1-1.57.92-0.0500