≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / K線圖(月)

2486 一詮

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145159-14-8.81%3.77%143.5149.5143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3607.77億4,8841.1張/筆1455.64122.90.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9546.46億4,303919張/筆163.4-17.5 (-9.92%)

連續漲跌: 連2跌  ( -31.5元 / -17.85%)

財報評分: 最新36分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 一詮董事會通過研發主管指派案 (公告訊息 11/03 16:17)

• 一詮董事會通過2026年度第三季合併財務報告 (公告訊息 11/03 16:14)

• 一詮9月營收7.8億元創歷史新高 均熱片營收占比逼近5成 (Anue鉅亨 10/05 17:23)

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

2486 一詮 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共321月
月成交價: 145元 (-47.5元/ -24.7%)成交均張: 3,970張/日成交均額: 6.62億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第8高
近7月新低
連3跌
(-118元/ -44.9%)
第92高
近2月新高
第35高
近13月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
145元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價175.5192.5212240231281.571.212646.857.88.2816.432.693.9
漲跌價-30.5-47.5-67-95-86-136.5+73.8+19+98.2+87.2+136.72+128.6+112.4+51.1
漲跌幅-17.4%-24.7%-31.6%-39.6%-37.2%-48.5%+104%+15.1%+210%+151%+1651%+784%+345%+54.4%
振幅21.1%27.5%34%40%71%60.6%350%201%590%522%3782%1910%961%244%
成交張數1.42萬1.98萬3.12萬5.48萬34.8萬86.8萬239萬399萬957萬1,228萬1,850萬2,014萬2,402萬179萬
成交金額22.6億33.1億55.6億108億840億2,138億4,161億5,736億1.04兆1.16兆1.35兆1.39兆1.54兆3,593億
週轉率6.06%8.48%13.3%23.4%149%371%1020%1705%4091%5247%7909%8608%10265%764%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M115186196.5143.5145-47.5-24.727.519.83.9733.16.62+1.41-0.54-0.18+0.697.76-2.0119.3-0.030.070.37
26M1019241259184.5192.5-47.5-19.83164.13.371477.72-0.71-1.17-0.44-2.317.4-1.8321.3-0.120.10.49
26M0920266307.5228240-23-8.7530.21175.8630115-10.4-0.61-0.53-11.67.15-0.123.1-0.380.230.99
26M0821199267.5196263+75+39.9381838.743920.9-3.9+4.67-0.37+0.4111.5+1.6223.2+0.310.62.6
26M0722241.5273.5166.5188-50.5-21.244.92059.3147921.8-0.15+0.4-0.71-0.4612.2-0.8521.6-0.10.31.37
26M0621267295217.5238.5-26-9.8329.31919.1149623.6-6.34-3.4-1.69-11.410.9+2.3822.4-0.330.391.75
26M0520280318234264.5-6-2.2231.11587.8845022.5-11-0.1-1.01-12.113.6-1.2320+0.120.723.59
26M0420140278140270.5+138+10410420910.442021+2.06+0.53+0.15+2.7418.9+3.2421.2+0.580.592.8
26M0322133170.5122132.5-7.5-5.3634.622710.333515.2+7.7+0.89-0.72+7.8818.2-4.317.5-0.880.010.05
26M0212125160120140+12+9.3831.21149.5216213.5-7.110+0.59-6.5115.2-1.1621.8-0.380.884.05
26M012194.513588.8128+34.1+36.349.230014.333215.8+32.2+3.06+0.03+35.319.6+0.0423+0.31.275.52
25M122299.510587.593.9-4.4-4.4817.827912.726612.1-12.30+0.41-11.98.67-3.823-0.320.974.22
25M112074.110768.798.3+24.8+33.752.132816.430615.3+200+1.36+21.412.3+4.3926.8+1.091.294.82
25M10208186.573.573.5-7.5-9.26161045.2284.34.21-8.410+0.56-7.845.97-1.0422.4-0.110.20.89
25M092178.886.973.281+2.2+2.7917.41215.7498.84.71-30+0.2-2.797.37+323.4-0.190.31.3
25M082169.282.768.178.8+8.3+11.820.7803.8163.23.01+4.670+0.38+5.058.47+0.6820.4-0.010.52.43
25M072376.579.270.170.5-6-7.8411.949.82.1637.41.63-1.270-0.13-1.416.75-0.2319.7+0.220.52.56
25M062179.785.872.476.5-4.3-5.3216.675.53.659.82.85+0.50-0.28+0.236.21-1.9620-0.640.281.42
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052079.388.774.380.8+2.5+3.1918.41135.6793.24.66-1.170+0.15-1.017.35-0.0421.9-0.010.924.21
25M042089.493.464.278.3-10.8-12.132.81266.2894.44.72+7.76-0.41-0.26+7.097.74-15.322-0.160.944.26
25M0321104116.589.189.1-16.4-15.5261657.841788.48-4.230-0.18-4.415.09-2.1437.3-0.961.092.93
25M021999.9116.598105.5+1.5+1.4417.81256.581367.17-2.070+0.17-1.96.75+2.7939.4-0.422.055.2
25M011511311898.7104-9-7.9617.11147.581238.17-2.39-0.23-0.37-2.997.47-0.6736.6-0.682.476.75
24M1222111127.5100113+3.5+3.225.131514.335816.3-8.6+0.640-7.969.87+1.7137.3+0.353.158.46
24M1121124132.5108109.5-16-12.719.52731332815.6+6.350-1.03+5.3312.6-9.8835.6-0.952.87.87
24M1019101136100125.5+25.5+25.53655329.166935.2-5.250-0.54-5.799.49+16.745.5+1.663.758.25
24M092095.610683.2100+5+5.262434517.233116.6-7.76-2.02+0.27-9.529.45+6.0828.7-0.32.097.28
24M0822112.5113.586.495-15.5-1424.528112.828412.9+2.54+0.09-1.58+1.0511.5-9.8322.6-0.632.410.6
24M0721135151.5106110.5-24.5-18.133.726412.634216.3-4.8+0.33-0.44-4.9110.9-7.7832.5-0.973.029.31
24M061997141.595.5135+39.5+41.448.25903167035.2+6.23-0.61+1.62+7.2412.9+7.6940.3+2.963.999.92
24M052272.710770.195.5+22+29.950.293342.481337+8.69+1.35-0.93+9.119.26-1.2932.6-2.141.033.17
24M042062.577.862.573.5+13.5+22.525.577438.755527.8+0.02+0.65+0.69+1.367.02+0.7433.9+2.613.189.38
24M032149.9565.248.560+10.7+21.733.972334.440819.4+8.26-0.01+1.34+9.65.69+14.333.1-0.370.561.7
24M021350.55247.6549.3-0.4-0.88.7513210.266.35.1-0.64-0.01+0.15-0.493.39-1.6718.9-0.620.934.95
24M012247.955.944.749.7+2.9+6.223.968531.134815.8+0.5-0.52+0.27+0.243.69-5.0320.5+0.271.567.58
23M122146.0547.641.7546.8+0.5+1.0812.61155.49522.48+4.1+0.02-0.23+3.94.64+3.1625.6+0.211.285.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112247.351.445.1546.3-0.05-0.1113.51888.5389.54.07-14.7+0.07-0.02-14.62.37+1.622.4-0.461.084.81
23M10204753.744.346.35+0.2+0.4320.432316.21628.1+7.88+0.12+0.28+8.297.1-1.3720.8+0.081.547.41
23M092041.0554.740.746.15+4.85+11.733.936218.11768.78-7.71+0.03+0.38-7.314.16+2.5922.2+0.421.476.61
23M082245.8550.240.4541.3-5-10.821.11366.1962.72.85-2.43-0.06-0.29-2.786.34-1.7919.6-0.461.055.36
23M0721455243.846.3+2.45+5.5918.724011.41155.49-7.17+0.26+0.75-6.176.81+4.5821.4+0.851.57.04
23M062031.446.530.9543.85+13.25+43.350.82011082.64.13+11.5+0.04+0.14+11.78.96+4.9616.8+0.510.663.92
23M052229.6531.227.130.6+1.15+3.913.946.42.1113.50.62+4.91+0.04+0.21+5.164.42+0.0911.8-0.250.151.28
23M041728.3531.527.529.45+1.1+3.8814.181.54.79241.41+1.20-0.03+1.173.05+1.7811.7+0.310.43.41
23M032323.3530.1523.228.35+4.9+20.929.61948.4353.92.34-0.640-0.08-0.722.18+0.049.97-0.540.090.89
23M021823.224.6522.3523.45+0.4+1.749.9848.42.6911.50.64-0.050-0.08-0.142.88-0.069.94-0.290.636.32
23M011321.423.721.3523.05+1.35+6.2210.823.81.835.360.41+2.840-0.02+2.823-0.169.99-0.070.929.22
22M122222.726.7520.6521.7-0.65-2.9127.31506.83361.63-3.450+0.09-3.361.73-1.8210.1-0.170.999.73
22M112216.823.116.7522.35+5.6+33.437.996.54.3920.20.92-9.590+0.01-9.582.47+2.8812+0.271.159.63
22M102018.119.716.216.75-1.75-9.4618.920.81.043.680.18-0.330+0.17-0.156.23+0.049.1+0.060.889.72
22M092124.6524.717.518.5-6.3-25.42940.21.918.520.41+2.690-0.1+2.586.38-0.469.06+0.10.829.06
22M082327.0527.624.324.8-2.05-7.6412.3311.358.020.35+0.120-0.05+0.075.03+0.829.51-0.050.727.56
22M07212829.224.326.85-1.15-4.1117.529.91.427.940.38+5.40-0.03+5.375.35-2.748.69+0.220.768.8
22M062138.7539.452828-10.75-27.729.525.71.228.330.4+3.420+0.09+3.523.12-2.811.4+0.550.554.78
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052137.554033.138.75+1.2+3.218.430.81.4711.40.54+2.50+0.08+2.581.76-1.1514.2-0.3700
22M041946.546.9536.0537.55-9.45-20.123.238.92.0516.30.86-2.850-0.4-3.251.61-1.0715.4+0.330.372.39
22M032345.751.33947+1.8+3.9827.265.82.8630.11.31+3.70+0.04+3.742.21+016.5-0.440.040.25
22M021544.3548.443.4545.2+2.25+5.2411.529.21.9513.70.91+3.070+0.02+3.11.92-1.0716.4+0.070.482.91
22M011851.851.842.5542.95-8.55-16.618563.1126.21.46-0.85-0.42-0.58-1.851.24-2.4517.5-0.460.412.32
21M122254.755.650.151.5-3.8-6.879.9577.43.5240.61.85+0.57-0.01-0.05+0.511.97-1.3520-0.630.864.33
21M11225967.551.455.3-3.4-5.7927.455625.333515.2-3.11-0.67+0.43-3.351.84-4.9921.3-1.141.497
21M102056.261.546.2558.7+0.5+0.8626.242321.123311.6-2.39+0.88+0.18-1.332.93-3.6826.3-1.692.6410
21M092050.26547.958.2+8.3+16.634.353226.630415.2-6.09+0-0.17-6.263.47+9.5530+2.924.3314.4
21M082256.465.642.849.9-6.5-11.540.440418.32199.96-6.62+0.05-0.34-6.913.91-5.7120.4+0.861.416.91
21M072242.365.539.5556.4+16.1+4064.452523.927112.3+6.06+0.15+0.06+6.276.2+2.426.2-1.150.562.13
21M062129.3540.328.340.3+11.25+38.741.330814.71055-11.10+0.47-10.64.41+13.523.7+1.221.727.25
21M052133.7533.7523.0529.05-4.65-13.831.81065.0430.11.43+0.540+0+0.558.77-2.0710.2-0.70.54.86
21M041933.0538.731.433.7+1.35+4.1722.627614.596.25.07+9.760-0.01+9.758.74-7.3812.3+1.21.29.74
21M032221.4532.5519.5532.35+11.15+52.661.3639291717.75-1.790+0.04-1.753.39+6.8919.6-1.3800
21M021316.6523.7516.321.2+4.15+24.343.715712.132.62.51+1.460+0.3+1.754.5+2.7312.8+0.071.3810.8
21M012019.721.71717.05-2.35-12.124.21718.5333.51.68-2.12-0.03-0.01-2.153.98-1.4610-1.411.3113
20M12232021.91819.4-0.35-1.7719.727011.753.72.33+2.80-0.9+1.95.26-7.6111.5-0.572.7223.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112113.220.412.819.75+6.65+50.85842820.470.53.36+2.30+0.71+3.024.4+11.719.1+2.513.2817.2
20M101911.3514.511.113.1+2+1830.620610.827.21.43+0.19+0.03-0.04+0.182.35+0.57.44+0.420.7810.5
20M092210.0513.559.9111.1+1.11+11.136.41918.6722.71.03-5.060-0.02-5.081.9+0.676.94+0.320.355.1
20M08218.6108.249.99+1.44+16.820.635.31.683.230.15+1.420-0.01+1.413.8+1.36.27+0.020.030.49
20M07237.319.87.298.55+1.26+17.334.443.51.893.870.17-1.270-0.02-1.292.97+0.964.96-0.020.010.12
20M06207.37.867.017.29-0.01-0.1411.610.10.510.750.04+0.360+0.01+0.373.58+0.064.01+0.010.020.55
20M05207.427.927.117.3-0.23-3.0510.87.710.390.570.03-0.270+0.01-0.263.41+0.113.95+00.010.33
20M04205.757.595.717.53+1.74+30.132.59.50.470.640.03+0.520-0.01+0.53.52-0.363.84+00.010.23
20M03227.527.724.825.79-1.87-24.437.913.50.620.830.04-0.440-0.02-0.463.15-1.74.21+00.010.17
20M021988.247.657.66-0.38-4.737.347.750.410.620.03-0.5800-0.593.54-0.445.91-0.1100.03
20M01159.189.27.988.04-1.11-12.113.38.240.550.710.05-0.30-0.01-0.313.85-1.856.35-0.540.111.7
19M12228.059.637.989.15+1.15+14.420.631.21.422.810.13+0.180+0.01+0.194.32-0.58.2+0.610.657.91
19M11218.258.287.948-0.28-3.384.115.510.260.440.02-0.160+0-0.164.27-0.158.7-0.010.040.47
19M10218.28.668.038.28+0.08+0.987.687.850.370.650.03+0.320-0.01+0.314.34-0.28.86+0.010.050.56
19M09198.558.558.138.2-0.27-3.194.966.310.330.530.03+0.0100+04.41+0.19.05+0.010.040.43
19M08218.318.497.88.47+0.08+0.958.225.870.280.480.02-0.410+0.1-0.314.41+0.268.95+0.030.030.36
19M07238.268.948.128.39+0.28+3.4510.17.380.320.620.03-0.340+0.01-0.334.56+0.098.69000.05
19M06198.28.398.098.11-0.13-1.583.642.960.160.240.01+0.270+0.01+0.284.72+0.298.6-0.0100.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05229.069.157.978.24-0.82-9.05135.310.240.450.02+0.250-0.03+0.224.59-0.588.31-0.010.010.13
19M04209.079.748.969.06008.6111.10.561.050.05-0.250-0.03-0.294.57+0.498.89+0.020.020.21
19M03209.539.659.039.06-0.47-4.936.5111.50.581.080.05-0.090+0.04-0.054.29+0.218.4-0.3400
19M02139.099.8199.53+0.46+5.078.937.50.580.710.05+0.520-0.03+0.494.66+0.188.19-0.030.344.13
19M01219.459.468.959.07-0.36-3.825.414.530.220.410.02+0.110+0.02+0.134.56-0.258.01-0.010.374.63
18M12219.9410.758.719.43-0.43-4.3620.725.71.232.590.12-1.020-0.03-1.044.54+0.398.27+0.170.384.62
18M11228.69.98.419.86+1.46+17.417.713.40.611.240.06+1.740-0.06+1.685.18-0.177.88+0.190.212.67
18M102210.6511.18.18.4-2.3-21.52815.40.71.450.07-0.150-0.01-0.164.99-1.758.05-0.010.020.29
18M091912.4512.5510.610.7-1.8-14.415.614.10.741.580.08+0.190+0.01+0.25.35-1.269.8-0.480.030.34
18M082312.7512.9510.7512.5-0.15-1.1917.443.11.875.180.23+3.120-0.02+3.115.22-1.1511.1+0.20.514.62
18M072214.0516.212.312.65-1.2-8.6628.22199.94321.46-5.050+0-5.053.64-0.1112.2-0.620.322.59
18M062013.515.811.713.85+1.3+10.432.722411.230.61.53-1.310+0.01-1.295.08+3.1312.3+0.610.947.6
18M05229.2212.559.1812.55+3.39+3736.838.51.754.330.2+0.680+0.13+0.85.02+1.389.2+0.330.333.59
18M041810.2510.39.029.16-1.09-10.612.56.850.380.670.04-0.310-0.06-0.384.7-0.427.82+000.01
18M032310.711.510.1510.25-0.5-4.6512.613.10.571.410.06+0.240-0.05+0.194.66-0.238.24-0.0700
18M021311.3511.559.910.75-0.6-5.2914.59.760.751.040.08-0.330-0.01-0.344.62-0.88.47+0.030.070.86
18M012210.8512.4510.7511.35+0.5+4.6115.750.72.315.990.27+1.230+0.09+1.324.64-0.819.2700.040.43
17M122110.511.3510.310.85+0.5+4.8310.140.71.944.450.21+0.760-0.09+0.674.04+0.8710.1+0.020.040.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112211.3512.251010.35-0.95-8.4119.937.21.694.080.19-0.690-0.57-1.263.64-1.529.22-0.070.030.28
17M101910.8512.110.811.3+0.5+4.631231.81.673.610.19+0.850+0.01+0.863.97+0.2610.7-0.020.090.87
17M092211.812.910.5510.8-0.95-8.092084.73.85100.46+0.220+0.01+0.243.55+0.6110.5-0.430.121.13
17M08239.3212.89.2411.75+2.44+26.238.21124.8712.30.54-0.830+0.54-0.293.37+0.889.87+0.530.555.54
17M07218.889.598.719.31+0.4+4.499.8811.70.561.080.05+0.390-0.02+0.383.76+0.948.99-0.020.020.17
17M06238.959.28.628.91-0.05-0.566.477.260.320.650.03+0.06-0.01+0.02+0.073.57+0.198.06+0.030.030.38
17M05209.159.668.958.96-0.23-2.57.7310.60.530.980.05-0.080+0-0.083.54+0.117.87000
17M04189.499.578.949.19-0.27-2.856.664.80.270.440.02+0.1700+0.173.58-0.177.76000
17M032310.110.18.719.46-0.54-5.413.916.20.711.560.07-0.36+0.01+0-0.343.49-0.17.93-0.0700.06
17M02189.0610.59.0510+0.95+10.51623.91.332.340.13+0.450+0.01+0.463.66+0.168.03+0.030.070.9
17M01168.989.568.949.05+0.11+1.236.9411.20.71.040.06-0.120-0.01-0.133.44-0.37.87-0.020.040.52
16M12228.129.258.068.94+0.88+10.914.814.30.651.250.06+0.020+0.05+0.063.5+0.538.16+0.030.060.73
16M11228.578.677.818.06-0.43-5.0610.15.650.260.460.02+0.080+0+0.083.49-0.597.64-0.050.030.38
16M10209.169.318.258.49-0.66-7.2111.64.570.230.40.02-0.20-0.01-0.23.45-0.078.2300.081.01
16M09199.69.89.049.15-0.38-3.997.978.840.470.840.04-0.360-0.01-0.383.54-0.018.3-0.060.091.04
16M08239.289.578.879.53+0.29+3.147.586.450.280.590.03-0.510-0.03-0.543.72+0.938.3-0.070.141.72
16M07208.910.58.759.24+0.34+3.8219.713.80.691.340.07-0.340+0.02-0.323.97-0.367.38+0.190.212.85
16M06218.679.178.358.9+0.24+2.779.476.460.310.560.03-0.110+0.01-0.14.13-0.377.7400.020.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05218.938.937.048.66-0.14-1.5921.57.820.370.630.03-0.250+0.03-0.234.19-0.558.11+0.020.020.25
16M04199.39.38.668.8-0.5-5.386.883.560.190.320.02-0.310-0.05-0.364.31+0.138.66000.05
16M03239.9110.659.129.3-0.61-6.1615.49.170.40.930.04-0.240+0-0.244.46+0.018.53000.05
16M02139.289.979.289.91+0.6+6.447.412.820.220.270.02+0.3600+0.364.59-0.198.52+00.010.07
16M012110108.799.31-0.69-6.912.14.760.230.440.02-0.160-0.02-0.184.42-0.498.71+000.06
15M122310.0510.459.710+0.04+0.47.536.50.280.660.03+0.490+0+0.494.49+0.129.2-0.0400.04
15M112111.211.859.969.96-1.34-11.916.75.410.260.590.03-0.080+0-0.084.25-0.029.08+00.040.43
15M102110.7512.2510.4511.3+0.7+6.61712.20.581.390.07+0.2300+0.234.3-0.239.1+00.030.37
15M09209.9911.359.9110.6+0.55+5.4714.37.190.360.760.04+0.1600+0.164.17-0.539.33+0.010.030.32
15M082110.7119.3810.05-0.65-6.0715.18.970.430.920.04-0.360-0.01-0.384.1-0.249.86-0.060.020.18
15M07221313.510.0510.7-2.3-17.726.58.810.41.050.05-0.160+0.01-0.154.28-0.9910.1+0.050.070.72
15M062115.215.2511.813-2.2-14.522.7140.671.840.09+0.030+0.01+0.044.35-3.5111.1+00.020.17
15M052017.91814.8515.2-2.7-15.117.611.40.571.820.09+0.090-0.01+0.084.34-2.1714.6+0.010.020.11
15M042018.218.3517.617.9-0.25-1.384.1310.90.551.960.1-0.080+0-0.084.28-0.8916.8-0.0100.01
15M032219.6519.718.1518.15-1.4-7.167.93180.823.390.15+0.060+0.01+0.064.3+0.6817.7-0.320.020.08
15M02131919.8518.819.55+0.5+2.625.5112.30.942.360.18+0.560+0.01+0.564.29-0.3517+0.010.331.94
15M012019.22018.519.05-0.25-1.37.7730.31.525.830.29-0.710-0.02-0.734.13+1.4617.3-0.020.321.83
14M122417.419.817.2519.3+1.55+8.7314.432.61.366.180.26+0.26-1.04-0.01-0.784.49+1.2815.9+0.030.342.13
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112017.8518.617.2517.75007.618.620.431.540.08+0.360+0+0.364.45-1.0814.6-0.020.312.12
14M102219.3519.5516.817.75-1.6-8.2714.214.60.662.680.12-0.32+0+0.08-0.244.27-2.4415.7-0.120.332.13
14M092122.122.519.119.35-2.7-12.215.415.90.763.360.16+0.11-0.01-0.21-0.114.4-0.9918.1-0.520.452.49
14M082123.5524.120.322.05-1.55-6.5716.127.21.36.060.29-1.48-0.47-0.07-2.014.35-0.619.1-0.520.975.07
14M072222.225.421.823.6+1.5+6.7916.379.83.6318.90.86+1.74-0.36-0.4+0.985.18+0.1819.7+1.321.497.56
14M062021.623.520.822.1+0.6+2.7912.645.52.2710.20.51+1.08+0.19+0.1+1.384.02-0.9919.5-0.030.170.85
14M052121.922.2520.321.5-0.3-1.388.9426.91.285.720.27-0.21-1.09-0.14-1.443.64-0.6220.500.190.94
14M042125.225.6521.121.8-3.2-12.818.263.1315.10.72+0.17-3.78-0.5-4.13.8-0.4221.1-0.520.20.93
14M032120.826.820.5525+4.1+19.629.91547.3436.71.75-0.22+6.52+1.09+7.383.67+0.5321.6+0.680.723.32
14M021718.521.418.520.9+1.6+8.291542.22.488.780.52-0.43-0.01+0.02-0.423.7+3.121-0.020.040.18
14M011819.4521.519.319.3-0.1-0.5211.355.33.0711.30.63+0.10+0.02+0.123.93+0.9217.9+0.040.060.35
13M122217.752017.3519.4+1.65+9.314.941.91.918.080.37-0.020+0.01-0.013.86+0.2417-0.020.020.15
13M112119.2519.3517.0517.75-1.35-7.071211.40.542.030.1-0.050+0.02-0.043.89-0.4216.8-0.110.050.27
13M102218.920.718.3519.1+0.55+2.9612.743.71.988.510.39+0.0600+0.053.86-0.5917.2+0.030.150.88
13M092016.818.5516.7518.55+1.75+10.410.712.70.632.210.11+0.3400+0.343.8-1.3117.8+0.060.120.69
13M082117.6518.316.316.8-0.8-4.5511.49.070.431.560.07+0.11+0.01-0.02+0.13.64-0.6419.1+0.030.060.34
13M072319.0519.7517.617.6-1.45-7.6111.314.60.642.770.12+0.670+0.02+0.683.58-0.319.700.030.17
13M061920.220.818.719.05-1.35-6.6210.315.20.82.990.16+0.4900+0.493.48-0.4320+0.020.040.17
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052220.1521.42020.4+0.25+1.246.9537.11.697.730.35-0.510+0-0.513.35+0.6820.5-0.020.020.08
13M042020.6521.219.820.15-0.5-2.426.7826.71.345.510.28+0.34-0.36+0.01-0.013.33-0.3719.8-0.160.030.17
13M032120.522.22020.65+0.45+2.2310.948.12.2910.10.48-0.13-0.4-0.02-0.553.41+0.2220.2-0.060.190.96
13M021318.921.218.520.2+1.3+6.8814.324.51.894.880.38-0.20-0.02-0.223.5+1.1819.9+0.010.251.26
13M012217.9520.317.918.9+1.1+6.1813.555.52.5210.70.49-0.14-0.4-0.05-0.593.58+0.4518.8-0.020.241.27
12M122118.719.4517.6517.8-0.8-4.39.6822.61.084.190.2+0.07+1.1+0.03+1.23.68+0.7618.3-0.190.261.43
12M112217.319.217.218.6+1.1+6.2911.417.30.783.150.14+0.250+0.06+0.33.63-0.4417.5-0.090.452.55
12M102221.722.117.217.5-4.05-18.822.724.21.14.840.22+0.16-0.03-0.03+0.13.49-1.4718-0.370.543
12M09202022.419.821.55+1.85+9.3913.2432.159.090.45+0.090+0.05+0.143.41-0.1719.4-0.120.914.68
12M082215.520.715.419.7+4.1+26.33454.22.4710.20.47+0.11-1.67+0.02-1.553.36+0.4519.6+0.741.035.27
12M072219.6520.1514.615.6-3.55-18.52923.11.053.910.18+0.46-2.87+0-2.43.29+0.0419.2-0.440.291.51
12M06212222.118.719.15-2.95-13.315.418.20.873.710.18+0.43-0.47-0.01-0.053.06-1.7919.1-0.210.733.82
12M052223.225.519.7522.1-0.5-2.2125.452.32.3812.10.55-2.33+0.14-0.03-2.222.87+1.6520.9+0.390.944.51
12M042022.225.819.122.6+0.4+1.830.268.33.4115.70.78-1.15+3.11-0.28+1.683.74+0.3819.300.552.88
12M032319.852518.822.2+2.35+11.831.288.83.86200.87+0.89-0.31+0.28+0.864.01+2.2118.9-0.110.562.98
12M022016.32216.319.85+3.85+24.135.673.23.6614.10.71-0.47+1.37+0.01+0.913.69+2.2116.7+0.530.684.06
12M01151416.113.2516+2+14.320.410.50.71.540.1+0.22+0.620+0.844.14-0.114.5+0.080.151.02
11M122213.714.512.514+0.7+5.26159.110.411.250.06+0.600+0.64.05+0.314.6-0.030.070.47
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112214.8516.651213.3-1.9-12.530.614.90.682.210.1-0.3300-0.333.74-2.2714.3+00.10.71
11M102015.2518.414.915.2-0.1-0.6522.931.41.575.320.27+0.4100+0.413.82+0.6416.6-0.030.10.61
11M092115.315.814.115.3+0.25+1.6611.312.20.581.840.09-0.58+0.120-0.463.6+1.6315.9-0.020.130.82
11M082318.418.413.315.05-2.9-16.228.430.71.334.590.2-0.04+0.010-0.033.87-0.614.3-0.150.151.06
11M072123.423.517.2517.95-5.45-23.326.722.11.054.20.2-1.99+0+0.06-1.923.88-0.5114.9+0.260.32.03
11M062125.525.621.523.4-1.95-7.6916.211.30.542.660.13+0.07+0.03+0.01+0.114.84-2.1315.4+0.010.040.24
11M052127.427.422.5525.35-2.55-9.1417.420.80.995.260.25-2.46-0.09-0.08-2.634.81-0.6217.5-0.040.020.13
11M041932.832.827.5527.9-5.1-15.515.914.30.754.270.22-1.19+0.02+0.01-1.155.99-118.2-0.010.060.33
11M03233436.6530.233-0.8-2.3719.121.60.947.260.32+0.7-0.06+0.02+0.666.57-1.7219.1-0.020.070.34
11M021437.137.2533.533.8-3.2-8.6510.110.10.723.550.25+0.5+0.03-0.06+0.486.23-0.7920.9-0.050.080.4
11M012037.53835.137+0.05+0.147.8528.71.4410.60.53+5.62+0.03+0.04+5.695.98-2.2421.7-0.090.130.62
10M122331.737.4531.736.95+5.3+16.718.250.22.1817.50.76+1.58+0.04-0.44+1.183.27+0.4323.9+0.080.220.92
10M112237.537.8529.831.65-5.85-15.621.5401.8212.80.58-0.28-4.81-0.09-5.182.51-0.5423.5+0.030.140.62
10M102140.140.337.537.5-2.6-6.486.9817.60.846.80.32+0.71-0.71+0.18+0.192.65-2.2824-0.060.120.48
10M092137.6542.137.340.1+2.45+6.5112.738.61.8415.50.74+0.12+1.79-0.23+1.682.3-0.0226.3+0.010.170.65
10M082242.945.537.6537.65-5.2-12.118.363.92.9127.11.23-1.35-2.47-1.15-4.972.24+0.7826.3+0.120.160.63
10M072242.154741.2542.85+0.55+1.313.654.42.4724.21.1+0.86-2.34-0.74-2.212.9+0.9225.5+0.010.050.19
10M062144.646.241.642.3-2.3-5.1610.339.51.8817.40.83-0.43-6.91-1.15-8.492.48+0.4324.6-0.250.040.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052153544144.6-8.5-1624.583.33.9639.51.88+0.87-8.96-0.72-8.812.69-2.1124.2+0.090.291.19
10M042151.561.551.553.1+1.7+3.3119.51466.9681.43.88+0.11+12.9+3.17+16.21.53+3.5726.3-0.020.20.75
10M032348.152.948.151.4+3.6+7.531059.52.5930.31.32+0.76+0.89-0.12+1.531.47-1.722.7-0.140.220.95
10M021449.250.944.747.8-1.4-2.8512.630.62.1914.81.06+0.83-0.84+0.3+0.291.05-1.2324.4-0.110.351.44
10M012055.556.14749.2-6-10.916.599.44.9752.12.61-0.93-6.77+0.38-7.320.58-1.3825.7-0.40.461.81
09M122347.35646.7555.2+8+16.919.62199.521165.04+0.16+3.36-0.41+3.111.1+3.6627.1+0.240.873.2
09M112141.848.441.647.2+4.2+9.7715.885.54.0739.61.89-0.52+1.72+0.11+1.311.02+1.1523.4+0.030.632.68
09M1022515141.843-7.1-14.218.41064.850.22.28-1.56-7.3-0.13-8.991.31-2.7822.3-1.340.62.68
09M092243.951.24350.1+6.5+14.918.81918.791.64.16-0.21+4.77-0.51+4.052.18+5.5725-1.961.937.72
09M08204344.453643.6+0.6+1.419.7994.9540.72.04+0.18+1.5+0.53+2.212.31+0.6519.5+3.013.920
09M07233445.533.643+8.8+25.734.81596.964.32.8-2.14+8.89-0.33+6.422.21+3.2318.8-1.340.884.69
09M062333.434.328.5534.2+1.4+4.2717.596.14.1830.91.34-1.05+1.1-2.29-2.253.46+2.3615.6+1.022.214.1
09M05182435.5523.232.8+9.8+42.653.71236.8236.52.03-0.34+1.44+2.16+3.264.08+1.5713.2+1.131.188.92
09M042221.425.521.223+1.9+920.476.93.4917.90.81+4.01-1.15-0.29+2.584.28-0.1811.6-0.120.050.43
09M032218.322.717.421.1+2.9+15.929.11115.0422.41.02+0.94-0.55+0.3+0.71.93+0.8611.8-0.070.181.48
09M022014.318.214.318.2+3.7+25.526.955.52.789.330.47+0.91+0.240+1.151.38+0.5111+0.120.252.27
09M011514.8516.51414.5+0.05+0.3517.3241.63.670.24-0.14+1.10+0.970.84-0.110.5-0.140.131.24
08M122315.616.211.914.45-1.35-8.5427.242.81.866.020.26+0.78+0.10+0.870.92-0.8510.6+0.160.272.57
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11201919.71315.8-2.65-14.436.342.52.136.990.35-0.06-2.33-0.5-2.880.47-1.0911.4-0.020.110.93
08M102226.527.4516.1518.45-7.55-2943.534.81.586.810.31-6.54-0.29+0.16-6.670.5+1.0312.5-0.030.131.02
08M092133.133.124.6526-7.1-21.525.521.91.046.150.29-0.15+0.150+04.33-3.5411.5+0.010.151.34
08M082134.839.1532.133.1-2-5.720.132.21.5311.50.55-1.74+0.42-0.17-1.494.42-0.5815+0.10.150.97
08M07223136.829.735.1+3.2+1022.334.21.5511.50.52-1.01-0.26-0.04-1.35.49-1.1315.6-0.010.050.31
08M062142.643.631.931.9-10.7-25.127.520.918.130.39+0.47-0.36-0.12-0.016.12-2.3516.7-0.150.060.36
08M052138.845.237.942.6+3.8+9.7918.873.33.4931.11.48-0.27+1.67-0.34+1.065.83-0.519.1+0.150.211.1
08M042139.840.7538.0538.8-0.65-1.656.8440.11.9115.80.75-0.73+0.55+0.2+0.025.99+0.3619.6+0.030.060.32
08M03213440.333.0539.45+4.35+12.420.748.22.318.20.87+0.22+0.88+0.31+1.416.44+1.7719.2-0.050.030.17
08M021430.1535.529.235.1+4.2+13.620.415.71.125.280.38+0.06+0.71+0.15+0.926.31-0.1717.6+0.050.080.44
08M012236.439.127.0530.9-6-16.332.730.41.389.90.45-2.5+0.25-0.1-2.356.27-0.8717.8+0.020.030.16
07M122142.542.9530.8536.9-3.6-8.8929.933.21.58120.57-4.28-0.94+0.22-57.82-1.6818.7-0.040.010.05
07M11224547.737.240.5-3.9-8.7823.626.31.211.20.51-1.4+0.99+0.1-0.310.5-1.7520.300.050.25
07M102251.752.743.744.4-7.1-13.817.530.71.3914.80.67-2.24-3.76-0.04-6.0511.3+0.6122.100.050.23
07M09184752.446.651.5+5.5+1212.635.41.9717.50.97+3.09+0.3+0.12+3.5112.7-1.7221.5+0.010.060.26
07M08235657.242.746-10-17.925.963.72.77321.39-7.02-3.81-0.12-1110.8+0.3723.2-0.250.050.2
07M072249.560.349.156+6.95+14.222.81607.2987.63.98+2.54+0.39-0.76+2.1615.2-0.8522.8+0.120.291.29
07M062049.552.748.649.05+0.05+0.18.3788.34.4144.52.22+2.15-2.4-0.22-0.4713.5-0.0423.6-0.080.180.76
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052245.455042.8549+4+8.8915.963.42.8829.61.34-3.34-0.27+0.79-2.8212.1+2.9423.7+0.080.261.09
07M042048.350.244.745-2.7-5.6611.550.92.5424.11.21+7.19-0.73-0.42+6.0514.3-5.6820.7-0.350.170.84
07M03234750.84247.7+3+6.7119.72279.851084.68-1.08+1.7-2.92-2.39.61+3.7926.4-0.010.521.99
07M021237.4544.737.244.7+7.7+20.820.360.35.0224.12.01+11.1+2.62+0.75+14.510.3-1.8322.6+0.380.532.36
07M012236.440.6534.137+2.5+7.25191587.258.92.68+4.17+6.06+2.74+133.06-6.1824.500.150.61
06M122135.0536.432.934.5-0.55-1.579.991044.9435.81.7-0.36+0.12-0.1-0.340.34+0.1230.6+0.020.150.49
06M112233.8535.3532.3535.05+1.25+3.78.8873.93.36251.14+0-0.56-1.66-2.220.57+2.9830.5-0.070.130.43