≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / K線圖(月)

2458 義隆

日期: 11/04期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12112100%8.68%117121110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3573.88億3,493961股/筆115.53.0911.090.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5011.84億1,742862張/筆122.4-3.5 (-2.81%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均66分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 義隆攜手雷虎、新馳獲經部IC攻頂計畫補助 打造國產AI智慧無人機完整解決方案 (Anue鉅亨 11/03 16:21)

• 義隆董事會通過2026年第三季合併財務報表 (公告訊息 11/03 14:31)

• 電子科技、AI暨物聯網展走入產業現場 3天共吸引7千位買主觀展 (Anue鉅亨 10/22 20:13)

• 義隆電子股份有限公司收受民事起訴狀 (公告訊息 10/22 18:56)

• 義隆召開2026年第3季法人說明會 (公告訊息 10/22 17:07)

• (更正停止過戶截止日期)公告董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 10/21 17:14)

• (補充公告)公告義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/08 17:47)

• 義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/01 18:33)

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2458 義隆 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共320月
月成交價: 121元 (-4元/ -3.2%)成交均張: 2,010張/日成交均額: 2.39億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第65高
-
連2跌
(-16.5元/ -12%)
第55低
近3月新高
第179高
近3月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
121元		3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
15年
'11/11/07
~11/04
20年
'06/11/06
~11/04
今年
01/02
~11/04
起算價125130134.5134160.5142121.5144.5135.516334.130.1513.5118.5
漲跌價-4-9-13.5-13-39.5-21-0.5-23.5-14.5-42+86.9+90.85+107.5+2.5
漲跌幅-3.2%-6.92%-10%-9.7%-24.6%-14.8%-0.41%-16.3%-10.7%-25.8%+255%+301%+796%+2.11%
振幅12.8%15%18.6%21.3%23.7%60.6%70.8%66.4%70.8%74.3%579%685%1596%72.6%
成交張數6,0308,4011.5萬2.95萬11.5萬45.6萬77.5萬133萬192萬305萬939萬1,795萬3,748萬70.4萬
成交金額7.18億10.2億18.8億38.3億157億735億1,148億1,916億2,826億4,220億1.04兆1.46兆2.36兆1,058億
週轉率1.98%2.76%4.93%9.7%37.8%150%255%439%632%1004%3091%5908%12332%232%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M113124126.5110.5121-4-3.212.86.032.017.182.39-0.45+0.06-0.05-0.4318-0.133.91+0.060.164.22
26M1019137139.5125125-12.5-9.0910.529.61.5639.42.08-3.62+3.52-0.12-0.2218.2-0.274.04+0.030.12.57
26M0920136139.5124.5137.5+2+1.4811.127.71.3836.41.82-1.46-0.96+0-2.4219+0.454.31+0.070.081.81
26M0821149162.5135135.5-15.5-10.318.260.82.988.64.22-13.6-0.45+0.05-1419.2+0.433.86-0.030.010.26
26M0722190196.5144151-38-20.127.81225.542199.95-3.98+11.2-0.56+6.6623-2.083.43-0.20.041.22
26M0621164194141189+27+16.732.71356.4222910.9-2.44+2.73+0.27+0.5724.2+2.525.51+0.20.254.48
26M0520137170136162+25.5+18.724.985.64.281306.5+12.2-2.35-1+8.824.6-0.972.99+0.020.041.5
26M0420128.5145121.5136.5+14.5+11.919.375.73.791025.11+20.7-5.41+0.04+15.320.5-0.153.9600.030.76
26M0322120143.5119.51220019.7984.451305.92+7.63+4.06-1.2+10.513.7+1.34.12+0.020.030.83
26M0212117125.5115.5122+5+4.278.5523.41.95282.33+2.35-2.01+0.15+0.4912.3+0.082.8200.020.53
26M0121118.5122115.5117-1.5-1.275.4940.91.9548.32.3-0.44-9.41+0.02-9.8311.6+0.282.7400.020.62
25M1222132.5133.5118118.5-14.5-10.911.742.41.9352.92.41-10.5+7.22+0.72-2.5211.7-0.242.4600.020.73
25M1120125.5136119133+9+7.2613.730.91.5539.71.98+3.49+1.45+0+4.9414.9+0.162.700.020.7
25M1020131139.5124124-6-4.6211.935.81.7946.82.34-0.1-1.31+0.04-1.3813.4-0.342.54+0.010.020.79
25M0921120.5143.5119130+10.5+8.7920.5763.621024.85-8.93-2.7+0.4-11.213+0.992.88-0.030.010.28
25M0821124130.5116119.5-5-4.0211.625.51.2131.21.48-5.41+1.51+0.11-3.816.2+0.041.900.041.9
25M0723122129118.5124.5+3+2.478.6438.11.6647.12.05-8.32+10.2-0.09+1.818.2-0.291.86-0.060.042.04
25M0621135.5137.5118121.5-16.5-1214.161.52.9378.53.74-22.4+11.6-0.27-11.120.7+0.472.15+0.030.094.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520133138.5122.5138+7+5.3412.239.61.98522.6+1.26+2.49-0.8+2.9427.9-0.921.69+0.020.063.5
25M0420138140100.5131-5-3.682957.42.87673.35+8.06-4.23+0.69+4.5227+0.522.61+0.020.041.69
25M0321158160134.5136-23.5-14.71636.21.7255.12.62-3.68+0.1-0.29-3.8724.2-0.232.09-0.010.021.2
25M0219146167143.5159.5+11.5+7.7715.950.22.6479.84.2+1.88+0.56+0.42+2.8625.5+0.162.32+0.010.031.38
25M0115153156141148-3-1.999.93201.3429.81.99-1.63+1.23-0.16-0.5625.4-0.122.16+0.010.021.15
24M1222147160146151+4.5+3.079.5661.62.894.74.3+5.66+1.63+1.39+8.6826-0.112.29-0.010.020.7
24M1121143154.5141146.5+0.5+0.349.2559.12.8187.74.18-11.7+13.7-0.33+1.6824.7-0.292.4-0.010.031.13
24M1019143154.5140.5146+3.5+2.469.8234.81.8351.42.71+5.27+0.96+0.25+6.4828.4-0.062.68+0.030.041.3
24M0920148152135.5142.5-4.5-3.0611.237.61.8854.72.73-7.54+4.3+0.26-2.9825.8+0.032.74-0.020.010.29
24M0822141150.5122.5147+9+6.5220.341.41.8857.82.63-9.87+0.05-0.23-1028.8-0.492.71+0.010.031.03
24M0721155.5157.5135.5138-16-10.414.3361.7153.12.53-12.6+2.78-0.33-10.231.5+0.393.2-0.010.010.44
24M0619165.5166153.5154-9-5.527.6731.61.6650.32.65-4.16-1.62-0.61-6.3935.8+0.132.81-0.010.030.92
24M0522163177151.5163-1.5-0.9115.566.83.031105-4.63+2.09+0.55-1.9937.3+0.842.68-0.10.041.49
24M0420157170146.5164.5+7.5+4.781564.73.241035.17+12.9-5.45+0.17+7.6338.7-0.281.84+0.130.147.67
24M0321166.5173156.5157-9-5.429.9445.72.1875.83.61-1.21-1.44-0.46-3.134.3+0.062.11-0.120.010.57
24M0213149.5173.5145.5166+16+10.718.755.74.2890.76.98+9.35-0.36+0.73+9.7234.7-0.092.05+0.020.146.59
24M0122162.5163147150-12.5-7.699.8543.61.9866.93.04-0.03-1.83-0.6-2.4631.6-1.412.14-0.090.125.38
23M1221151.5167146162.5+11+7.2613.963.43.021004.77+1.65+4.67-0.09+6.2331.3-0.213.55+0.040.25.69
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122145.5154.5135151.5+7.5+5.2113.586.73.941255.69+9.77+1.05-0.63+10.230.7-0.493.76+0.040.164.39
23M1020134.5152133144+10.5+7.8714.285.74.281216.05+3.59+5.19+0.8+9.5927.6+1.464.25+0.090.122.89
23M0920120148.5119.5133.5+13.5+11.224.289.44.471216.07+8.97+0.52-0.32+9.1826.5-0.262.7900.041.26
23M0822116125111120+3.5+31276.13.4690.34.1+2.45+1.07-0.26+3.2623.7-1.053.05-0.020.041.21
23M0721102121101116.5+15+14.819.770.63.36803.81-1.95-0.53+0.78-1.722.7+0.864.1-0.150.061.34
23M062010210999.4101.5-0.5-0.499.4134.11.7135.51.78-1.1-0.06-0.09-1.2523.2+0.213.24-0.150.216.38
23M052294.310691.3102+7.7+8.1715.642.61.9442.51.93-2.38-1.36+0.63-3.123.6+0.653.04+0.220.3511.7
23M041799.8104.590.694.3-5.5-5.5113.9191.1218.71.1-1.45-0.36-0.03-1.8524.4+0.012.38+0.10.145.79
23M0323104.510799.199.8-8.7-8.027.2827.41.1928.31.23-2.55-0.13-0.05-2.7224.8-0.232.37-0.760.041.81
23M021898114.597.7108.5+11.6+1217.350.62.8153.82.99-1.63-0.07-0.1-1.825.9-0.452.6-0.150.830.8
23M01138696.98696.9+10.9+12.712.7282.1526.22.01+2.4+0.24+0.01+2.6426.3-0.183.06-0.10.9531.2
22M122291.19382.786-3.7-4.1211.529.61.3426.31.19+2.24-0.12-0.32+1.7925.6-1.123.24-0.131.0532.4
22M112281.591.575.489.7+8.5+10.519.866.1355.92.54+1.37-0.03+0.73+2.0725.6-0.624.36-0.151.1827.1
22M102082.887.576.181.2-2-2.413.740.42.02331.65-1.19-0.25+0.56-0.8825.2+0.94.98+0.251.3326.7
22M09219797.480.583.2-13.9-14.317.469.23.2960.92.9+11-20.3+1.63-7.6925.5+0.134.08-0.291.0826.6
22M082310911096.597.1-11.4-10.512.437.41.6337.81.64-5.1+1.28+1.01-2.822.3+0.243.95+0.351.3734.7
22M0721140140.5101108.5-31-22.228.341.61.9847.32.25+7.85-0.86+1.15+8.1323.4-0.523.71+11.0227.5
22M0621149151.5133139.5-9.5-6.3812.4221.05311.48+2.15-3.26+2.18+1.0721.6-0.534.22-0.340.030.62
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521150156134149-2-1.3214.624.91.1835.91.71+3.16-1.51+0.83+2.4721.6-0.324.76-0.060.377.76
22M0419170.5170.5145.5151-21-12.214.529.61.5646.62.45-0.43-4.74+0.78-4.3920.7-0.125.08-0.280.428.37
22M0323165.5174155.5172+8+4.8811.338.61.6863.92.78-0.78-0.11+0.62-0.2721.2-0.935.19-0.280.7113.6
22M0215162.5181.5162164+2.5+1.5512.154.33.6293.56.23+0.63+0.6+0.07+1.3121.6-0.326.13+0.160.9916.1
22M0118171175155.5161.5-8.5-511.530.71.750.62.81-4+2+0.06-1.9521.3-0.896.45-0.680.8312.8
21M1222161.5173153.5170+8+4.941246.52.1176.43.47+3.12-0.32-0.53+2.2722.4+1.127.34+0.061.5120.6
21M1122170174156.5162-5-2.9910.566.43.021115.04-1.81-0.93-0.55-3.2921.7-1.456.23-0.851.4523.3
21M1020145172.5141167+20.5+1421.575.43.771206.02-4.77+1.19+3.75+0.1722.7+1.17.68+0.362.330
21M0920156.5166145146.5-11-6.9813.339.51.9861.23.06-4.28-2.97+0.49-6.7623.8-0.336.58+1.671.9429.5
21M0822183.5187.5149157.5-23.5-1321.395.14.321587.19-14.3-2.64+1.55-15.425.1+0.946.91+0.090.273.85
21M0722194206177181-13.5-6.9414.967.63.071305.91-7.71-1.14+0.24-8.6228.4+1.35.97-0.50.172.92
21M0621212214.5188.5194.5-16.5-7.8212.365.43.111326.28-2.56-1.47-1.39-5.4330.7+0.494.66+0.280.6814.5
21M0521215217173211-3.5-1.6320.599.34.731989.42-1.48+1.71+2.52+2.7531.3-1.974.18+0.210.49.62
21M0419196228.5193214.5+19+9.7218.21085.6922511.9-1.77-0.2-0.1-2.0732.4+0.556.15-0.460.193.11
21M0322177202.5168.5195.5+23.5+13.719.81054.761938.79+9.94+0.15+0.2+10.333.3-1.565.6-0.470.6511.7
21M0213159.5190156.5172+12.5+7.84211138.6920015.4-11.3-1.42-0.39-13.230.3+0.857.16-0.011.1215.7
21M0120135.5179134159.5+26+19.533.722311.136018+27.9+4.24-0.41+31.833.7-4.436.31+0.221.1317.9
20M1223132.5148130133.5+1.5+1.1413.61225.331697.34-3.69-3.07-1.13-7.926+0.4310.7+0.140.918.43
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M1121135139.5127.5132-3-2.228.8984.94.051135.4-12.4-3.8+0.85-15.326.9+1.7410.3-0.490.767.39
20M1019146151134135-10.5-7.2211.786.84.571236.49-14.5-2.79+1.72-15.629+1.348.58-1.141.2514.6
20M0922143163141145.5+3.5+2.4615.52079.4331714.4+6.02+2.96+0.16+9.1433.2-1.87.24+0.242.3933
20M0821157157125142-15-9.5520.41607.6122910.9+2.27-2.06-1.46-1.2631.4+0.889.05-0.572.1523.8
20M0723120.5158120.5157+36.5+30.331.134314.949121.4-2.28+0.71+0.72-0.8530.9+1.448.17+2.252.7233.3
20M0620103134102.5120.5+20.5+20.531.528114.133616.8-7.18+17.8-0.27+10.431.6+0.796.74-0.90.476.92
20M052095101.590.1100+3.5+3.6311.81336.661296.43+9.25-7.42+0.22+2.0533.8-0.845.94-0.271.3622.9
20M042083.999.482.696.5+12.6+15201768.811648.19+12.9+2.71+0.61+16.230.8+0.996.78+0.181.6324.1
20M032282.288.968.483.9-0.1-0.1224.41366.191094.96-23+8.89-0.46-14.626.4-2.665.79+0.831.4525.1
20M02198390.480.184-2.3-2.6711.9874.5875.33.96-20.7+0.58-0.1-20.233.8-0.258.45-0.080.627.38
20M011591.797.684.986.3-4.9-5.3713.976.25.0870.84.72-1.73+3.95-0.04+2.1840.5-1.148.7-0.050.78.08
19M122289.493.986.591.2+1.8+2.018.2847.82.1743.21.96-0.91-0.81+0.19-1.5341.1-1.649.84-0.020.757.61
19M112194.79587.789.4-4.9-5.27.7473.13.4866.93.18+4.89-1.59-0.18+3.1241.4+0.0311.5-0.330.776.69
19M102186.194.984.994.3+8.6+1011.71929.161738.23+24.7-4.2-0.52+2039.9-3.211.5+0.591.099.55
19M091985.59080.185.7+0.5+0.5911.61145.9895.95.05-11.9-1.79-0.82-14.531.9+3.8314.7+0.140.513.47
19M082179.89174.485.2+5.1+6.3720.71778.411477-12.4+7.39+0.44-4.5435.7+2.0510.8+0.140.373.44
19M072374.181.673.880.1+7.3+1010.771.63.1155.82.43-8.34+1.22+0.54-6.5939.6+1.418.78-0.180.242.69
19M061972.175.870.672.8+0.1+0.147.1570.13.6951.22.7-15.5+0.79+0.89-13.842.5+1.047.37+0.070.415.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052284.786.167.572.7-10.9-1322.281.83.7260.72.76-15.8-1.47+0.12-17.247.7+0.86.33-0.010.345.4
19M042089.296.181.783.6-4.9-5.5416.362.23.1156.42.82+0.09-2.51-0.46-2.8852.8-0.365.54-0.730.356.39
19M032089.891.883.888.5-0.9-1.018.9548.32.4242.72.14+2.64-2.54+0.14+0.2352.6+0.035.9-1.441.0918.4
19M02138793.785.189.4+4.1+4.8110.163.24.8656.54.34+2.42+1.29+0.12+3.8451.7+0.445.87-0.322.5343.1
19M01217687.572.685.3+10.1+13.419.887.64.1770.53.35+9.51+2.91+0.58+1351-0.845.45-0.012.8652.5
18M122171.382.271.375.2+4.6+6.5215.497.24.63743.53+19.6+1.13-0.44+20.247.9-1.196.3+0.922.8745.5
18M11225872.95870.6+13.1+22.825.9843.8255.52.52+14.9+0.46-0.77+14.541.6-1.077.49+0.81.9526
18M10155157.542.957.5+6.6+1328.756.23.7527.91.86-1.84-4.04+0.18-5.736.6-1.268.58+0.951.1513.4
18M091954.454.449.550.9-3.4-6.269.02653.4233.51.76+9.71-0.97-1.62+7.1236.9-2.4513.8-0.320.191.39
18M082348.55547.0554.3+5.95+12.316.41456.2873.83.21+26.4-1.61+0.94+25.734.7-3.1616.3+0.450.513.12
18M072252.352.746.948.35-3.75-7.211.11346.0867.23.05-0.49+0.85-0.81-0.4528.6-4.5219.5-0.420.060.31
18M062048.4554.546.552.1+3.6+7.4216.520810.41075.33+6.4+7.14+0.72+14.328.9+3.8724+0.260.482.01
18M052243.349.8542.948.5+5.3+12.316.185.73.939.81.81+0.5+0.01+2.26+2.7727.3+4.5420.1+0.110.221.11
18M041844.3546.642.5543.2-1.05-2.379.1551.72.8723.11.28-5.12+0.07+0.34-4.7128.2-0.3315.6+0.020.110.71
18M032344.846.5543.244.25-1.05-2.327.456.22.4525.31.1-6.98-0.33-0.68-7.9929.7-0.3515.9-0.230.090.55
18M021346.548.141.745.3-0.9-1.9513.967.15.1630.12.32+0.34+0.43-1.15-0.3831.3-0.0616.2+0.050.321.96
18M012246.147.243.7546.2+0.1+0.227.4876.43.4734.91.58-2.27-0.16+0.26-2.1631.2+1.5216.3-0.130.271.63
17M122152.452.745.4546.1-5.1-9.9614.285.14.0541.61.98+0.55-0.05-3.88-3.3831.8-2.2914.8-0.420.42.69
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11224654.945.251.2+4.95+10.72129613.51526.89+32.9+0.33+0.83+34.131.6+2.4217.1+0.280.824.79
17M101942.6546.942.246.25+3.95+9.3411.11045.4546.72.46+5.16+0.19+2.54+7.8923.7+2.1714.7+0.180.543.67
17M092243.446.34142.3-0.85-1.9712.367.23.0629.41.34-2.39+0.2-0.6-2.7922.2+1.7212.5+0.140.362.86
17M082345.846.94043.15-2.6-5.6815.173.43.1931.71.38-6.14-0.09-0.78-7.0122.7-0.510.8+0.210.211.99
17M072142.1547.954245.75+3.45+8.1614.192.94.42422+17.1+0.6+0.53+18.324.2-1.8411.3-0.5600
17M062343.2546.240.9542.3-1.2-2.7612.194.24.141.11.79+6.92+0.45-0.65+6.7220.5-0.8513.1-0.30.564.26
17M052043.244.1541.243.5+0.75+1.756.979.83.9934.21.71+18.10-0.56+17.518.8-1.3113.9-0.110.856.12
17M041838.5542.937.7542.75+4.05+10.513.31075.9343.22.4+21.10+2.25+23.314.4-1.2315.3+0.720.976.34
17M032337.9540.137.0538.7+0.95+2.528.0874.43.2328.71.25+12.7+0.05+0.53+13.39.48-2.1616.5-0.150.241.47
17M021834.438.534.437.75+3.45+10.11262.73.4922.91.27+8.710+1.11+9.827.55+1.0718.6+0.160.42.12
17M011634.635.7533.834.3-0.35-1.015.6321.91.377.60.47+1.360-0.93+0.436.13-0.8117.6-0.480.231.32
16M12223335.132.1534.65+1.7+5.168.9536.31.6512.20.56-1.520+0.81-0.716.16+0.118.4+0.380.723.9
16M112235.7535.9530.932.95-2.8-7.8314.136.81.6712.10.55-5.73-0.57-0.52-6.815.94-1.2418.3-0.710.341.83
16M102037.0538.635.1535.75-1.1-2.999.3645.12.2616.60.83-3.26-0.32-0.33-3.926.44+1.2419.5+0.61.045.34
16M091941.54236.736.85-4.2-10.212.960.93.2241.27+1.77+0.21-0.81+1.177.07-2.6118.3-0.190.442.39
16M0823384237.5541.05+3.25+8.611.893.44.0637.31.62+12.9+0.67+0.76+14.36.9-2.1320.9-0.110.633.01
16M072036.138.735.537.8+2.05+5.738.9563.23.1623.41.17+0.150+0.82+0.975.34-0.4223-0.340.743.23
16M062134.5536.433.4535.75+1.7+4.998.6656.92.7119.80.94-8.60+0.88-7.725.83+2.4423.4-0.481.084.61
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052133.535.231.0534.05+0.6+1.7912.457.42.7319.10.91-1.06+0+0.66-0.47.02-1.0121-0.471.567.43
16M041938.739.133.133.45-5.05-13.115.652.92.7818.91-3.5-1.97-0.65-6.137+1.2222+2.032.039.22
16M032343.0545.553838.5-4.4-10.317.692.44.02381.65-11.1-5.02-1.58-17.77.22+2.2120.8-1.6300
16M021342.3544.340.242.9+0.5+1.189.6746.73.5919.81.53-0.93-0.69+1.08-0.549.19+2.6518.6+0.161.638.8
16M012146.546.538.342.4-3.4-7.4217.984.24.0135.31.68+0.6-2.79-1.49-3.689.49-1.8116-0.661.489.27
15M1223374836.7545.8+9.1+24.830.72018.7488.93.87+8.65+7.02+1.4+17.19.46+2.1817.8+1.442.1312
15M11213638.9535.236.7+0.7+1.9410.450.42.418.80.9+2.92+0.28+0.32+3.537.56-0.3215.6-0.020.74.47
15M102134.5538.534.236+2+5.8812.652.52.519.10.91+4.54+0.14+0.34+5.026.95-0.1415.9-0.610.724.53
15M092032.136.8531.834+1.45+4.4515.556.72.8419.60.98-1.33+1.68+0.01+0.365.95+0.1516+0.071.338.29
15M082132.933.425.232.55-0.35-1.0624.9653.119.90.95-2.95+0+0.04-2.915.98-615.9-0.361.257.9
15M072243.544.9531.532.9-10.1-23.531.363.22.8724.41.11-1.82-0.97+0.03-2.776.48-7.9921.9+0.331.617.36
15M062145.847.540.543-2.8-6.1115.3864.137.91.81-14.1+0.65-0.36-13.86.98-3.7729.9+0.011.284.27
15M052050.650.644.2545.8-4.6-9.1312.683.94.239.31.97-15.6-2.03+0.5-17.19.32-0.6733.6+0.271.263.75
15M042053.254.149.650.4-3.1-5.798.41623.132.11.6-3.75-4.52-0.61-8.8812.5+0.3234.3+0.990.992.88
15M032253.556.451.953.5+0.3+0.568.461506.8382.43.74+19.5-4.18-3.8+11.513.3-3.2634-0.9800
15M021350.353.55053.2+3.4+6.837.03997.6251.63.97+0.74+8.64+1.31+10.78.95-1.7737.3+0.340.982.64
15M012048.055046.849.8+1.75+3.646.6670.13.534.21.71-0.92+1.98+0.29+1.358.75-1.3539-0.130.641.65
14M12244348.142.948.05+4.15+9.4511.879.33.336.11.5-9.55-0.03+0.52-9.078.92-0.5440.4-0.450.771.91
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112048.549.441.943.9-4.2-8.7315.652.32.6123.61.18-5.06-1.52+0.16-6.4311.1-2.140.9+0.521.222.99
14M102251.553.244.348.1-3.7-7.1417.274.43.3836.91.68-1.92+0.82-1.54-2.6312.4-2.0943-0.110.71.63
14M092151.552.448.3551.8+0.5+0.977.8963.63.0332.41.54+2.7-1.88-0.11+0.7112.9+0.1745.1-0.080.811.79
14M08214852.846.351.3+2.2+4.4813.279.33.7839.51.88+0.07-3.18-0.69-3.812.3+0.6145-0.950.891.98
14M072257.758.848.6549.1-8.6-14.917.61235.5966.83.04-2.17-11.3-3.42-16.812.3-3.644.3+0.831.854.16
14M062057.761.256.357.7+0.5+0.878.571557.7390.94.55+14.3+1.13-0.98+14.412.6+0.5347.9-0.681.022.12
14M052156.757.952.257.2+1.4+2.5110.21205.766.43.16-3.44-0.18+1.5-2.129.47+2.9947.4+0.881.73.58
14M04215960.554.455.8-2.8-4.7810.41939.171125.35+6.02-1.88-3.3+0.8410.3-8.144.4-1.470.811.83
14M03215458.753.258.6+4.2+7.7210.122310.61255.94+4.4+1.36+2.96+8.729+0.4652.5-0.422.324.41
14M021751.65651.254.4+1.8+3.429.1318210.798.45.79-3.1+2.48+0.78+0.157.99-1.8852.1+0.42.745.25
14M011847.156.546.8552.6+5.75+12.320.637320.719610.9+26.4+7.24+4+37.79.61-10.554+0.282.344.34
13M122243.847.3543.746.85+3.25+7.458.371848.3584.23.83+4.41-2.55+1.59+3.454.98-2.5364.4+0.232.063.2
13M112144.545.054143.6-0.9-2.029.11708.173.43.49-4.24-0.7+0.57-4.375.56+0.6766.9-0.621.842.74
13M102250.451.241.644.5-5.9-11.71926512.11225.55-12.8-11.1-0.87-24.76.43+6.5166.3-0.312.453.7
13M09205155.648.7550.4-0.2-0.413.528914.51517.54-9.92-13.5+1.2-22.27.09+6.8759.8-0.662.764.62
13M082156.559.447.550.6-5.7-10.121.128213.41476.99-20.8-34.2+1.38-53.68.69+1552.9-0.363.436.48
13M072367.471.154.656.3-11.2-16.624.427111.81637.09-44-13.7+1.36-56.313.4+18.337.9+1.373.7910
13M06197679.859.167.5-9.5-12.326.91708.951186.23-10.4-5.99-1.95-18.322.7-4.0419.6-5.852.4212.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052278.48072.877-1.5-1.919.171376.231064.8+1.46-5.01+1.11-2.4526-3.4423.7-0.558.2634.9
13M042067.479.562.378.5+11.6+17.325.71929.61376.84+9.3+10.6+0.42+20.325.6+0.9627.1+2.658.8132.5
13M032163.669.359.266.9+4.4+7.0416.22039.651316.24+4.77+12.1-1.04+15.923.4+2.5226.1-2.86.1623.6
13M021355.262.654.862.5+7.8+14.314.313810.680.86.21+13.1+10.1-0.88+22.422.3+2.3423.7+3.028.9737.9
13M01224755.245.9554.7+7.95+1719.81958.85974.41-1.17+19+0.24+1819.2-6.4723+2.495.9626
12M122145.349.8544.546.75+1.6+3.5411.81688.0179.63.79-1.21-2.13-0.21-3.5619.6-2.7229.4+0.513.4811.8
12M112244.2546.7540.645.15-0.05-0.1113.61757.9777.73.53-25.7+2.95+1.24-21.519.9+6.6432.1-1.792.969.22
12M102252.25644.8545.2-6.6-12.721.51707.7487.53.98+5.24-2.7-1.57+0.9726.1-2.3425.5-0.964.7518.6
12M092047.155.646.7551.8+4.9+10.418.922211.11155.75+9.14+7.48+0.17+16.824.8-0.9627.8+0.325.7120.5
12M082248.949.945.546.9-2-4.0991717.7781.53.71-1.15-0.44+1.2-0.3822.4+2.428.8-0.825.3918.7
12M072244.149.2542.548.9+5.05+11.515.426812.21255.68+35.1+2.33-1.08+36.422.6-0.826.4+1.46.223.5
12M062138.6546.153543.85+4.9+12.628.623811.31014.81+6.38+12.6+3.01+2214.2-2.1727.2+2.674.817.6
12M052241.144.234.7538.95-1.45-3.5923.41828.2673.53.34+15-10.9-0.92+3.1412.7+0.1229.4-0.772.137.26
12M04203843.0532.840.4+2.4+6.322724712.398.34.92+16+20.2-0.55+35.78.97-7.6529.2-0.292.99.92
12M032338.84133.638-0.5-1.319.22149.29803.48-3.96+2.59+0.7-0.675.08-5.7136.9-0.893.238.77
12M022030.941.930.5538.5+7.65+24.836.831915.91195.94+8.64+6.92+0.81+16.46.03+3.5642.6+1.624.129.67
12M011524.653223.730.85+6.3+25.733.81479.7841.32.75+3.28+3.24+0.65+7.174.2-1.5239+1.642.56.39
11M122225.326.722.124.55+0.35+1.451960.12.73150.68+0.210-0.12+0.093.36-0.1240.6-0.440.862.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112229.953122.824.2-6-19.927.281.83.7222.71.03-0.78+0.01-1.16-1.923.26-3.7740.7-0.381.33.18
11M10203334.2530.230.2-2.85-8.6212.383.24.16271.35+4.02+0.03-0.02+4.023.45-2.4744.5-1.021.683.77
11M092131.533.728.0533.05+1.7+5.42181235.8838.51.83-2.09-0.01+0.54-1.552.7+2.4447+0.792.75.75
11M082334.435.9527.131.35-2.35-6.9726.31175.0736.61.59-0.52+0.05-0.15-0.622.97-2.2444.5-0.691.914.29
11M072132.935.1524.933.7+0.9+2.7431.31175.5535.41.69+2.48+0+1.1+3.583.36-8.2246.8+2.512.65.56
11M062137.838.8531.6532.8-3.9-10.619.637.11.7713.10.63+1.91+0.08+0.01+22.49-4.0255-0.160.090.16
11M052134.3539.734.3536.7-0.2-0.5414.538.41.8314.40.69-0.08-1.4+0.02-1.462.03-2.5159-0.230.250.42
11M041940.3541.936.736.9-3.1-7.751346.32.4418.40.97-2.98+0.05-0.01-2.942.06+1.961.5+0.480.480.78
11M032342.644.553540-2.2-5.2122.687.63.8135.31.54+8.420-0.18+8.242.77-6.4959.6-1.800
11M021445.945.940.6542.2-3.1-6.8411.665.64.6928.52.04-4.65+0.01-0.61-5.250.75-2.5966.1+0.481.82.72
11M012042.947.342.245.3+2.9+6.84121326.6159.52.97-1.01-0.18+0.69-0.491.86-1.6468.7-0.671.321.91
10M122344.946.542.342.4-2.15-4.839.431044.5246.32.01-1.69-1.56+0-3.252.11-0.7270.4-0.81.982.82
10M112244.1545.64244.55+0.4+0.918.1580.83.6735.41.61+0.62-0.01-0.1+0.52.51-3.0871.1-2.452.793.92
10M102148.949.543.144.15-4.55-9.3413.11487.0769.33.3+1.71+0.82-2.19+0.342.36-8.3274.1+1.155.247.06
10M092142.953.342.8548.7+6.15+14.524.629814.21466.96-0.61-0.31+2.48+1.561.95+1182.5+0.974.084.95
10M08224849.941.142.55-4.75-1018.61456.5866.53.02-1.36-2.5-0.71-4.572.09-1.9671.4+0.823.124.36
10M072245.1548.9544.547.3+2.15+4.769.861396.365.42.97-2.82-0.01+0.81-2.022.41+2.8673.4+0.382.293.12
10M062145.148.343.145.15+0.05+0.1111.51426.7465.23.11+7.88+0.09-0.21+7.763.09-5.1770.6-5.251.922.72
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052150.751.840.145.1-5.6-1123.12009.5294.14.48-2.38+1.06-1.88-3.21.19-6.375.7+3.527.169.46
10M042150.855.549.850.7+0.3+0.611.332615.51728.21+0.29-1.55+0.22-1.031.76+0.7782+1.773.644.44
10M032346.151.345.550.4+4.6+1012.724010.41185.12-0.08-0.44+0.99+0.471.69+1.5481.2-6.51.872.3
10M021451.251.541.5545.8-5.1-1019.520314.595.46.81-0.57-8.91-0.17-9.651.71+0.7779.7+1.548.3710.5
10M0120586148.650.9-5.8-10.221.944622.325212.6+1.24+8.22-3.91+5.551.85-3.9679-2.56.838.64
09M122352.156.75056.7+4.7+9.0412.944619.423610.3+0.63+3.66+5.03+9.331.55-0.0783-0.339.3311.2
09M11214453.343.652+7+15.621.627813.31386.59-0.71+2.42+0.46+2.161.4+0.2383.1-2.699.6811.6
09M10224952.344.545-3.7-7.61625311.51255.69-0.78+0.07-1.19-1.911.57-4.1782.8+1.0712.414.9
09M092245.2552.244.748.7+3.45+7.6216.634815.81697.7-3.36-3.46+0.47-6.351.76+2.0487-0.2811.313
09M082053.253.841.345.25-8.25-15.423.426613.31246.21-14.1-9.18+0.37-22.92.57+1.485+5.4611.613.6
09M072353.65951.953.5-0.1-0.1913.251522.428712.5-6.63-19-1.49-27.16.06+11.583.6-3.116.127.33
09M062361.864.447.953.6-6.7-11.127.461426.734515+2.46-5.82+1.01-2.357.68+3.7472+0.649.2512.9
09M05183469.533.660.3+27.4+83.310968237.935319.6+15+21+1.05+37.18.98+5.3468.2+5.088.6112.6
09M04223137.830.1532.9+1.9+6.1324.752523.91818.21+1.79-21.5+0.75-18.95.32+2.9762.9-4.763.525.6
09M032231.136.728.531-0.5-1.592644520.21486.73-0.35-5.24-3.45-9.044.89+2.1860.2-14.38.2913.8
09M022024.432.324.0531.5+7.45+3134.3520261487.4+4.08+25.4-0.16+29.44.95+7.1358.1+8.4722.638.9
09M01152425.723.0524.05+1+4.3411.525316.9624.13-0.35+9.51+2.16+11.33.96-6.9151+2.4214.127.7
08M122319.124.117.923.05+3.65+18.83254023.51175.07+0.5+3.13+2.22+5.854.04+6.1357.9+9.3811.820.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112021.1522.914.5519.4-1.5-7.18401949.6837.21.86-1.18+1.14-0.09-0.133.92-7.1951.7+0.262.444.72
08M102221.1522.516.4520.9-0.25-1.1828.61968.9138.61.76+1.75+3.17-0.4+4.534.22-6.2558.9-3.722.173.69
08M092137.53819.621.15-16.85-44.348.425011.964.63.08-3.51-0.98-0.69-5.182.14-10.465.1-2.635.899.05
08M082137.243.2535.6538-0.1-0.2619.9316151255.93-9.27-5.5+0.21-14.63.11+8.1175.6+4.088.5311.3
08M072234.842.9533.6538.1+3.5+10.126.939918.11547.02-6.07+2.96+0.35-2.775.67-4.2167.5-6.734.466.61
08M06215558.734.634.6-19.9-36.544.2441212019.56+4-15.5-2.02-13.57.35+3.3471.7+1.411.215.6
08M05216164.853.554.5-2.9-5.0519.74822329213.9+8.3+6.43-2.21+12.56+0.768.5+2.019.9514.5
08M042156.160.952.657.4+2.3+4.1715.138718.422210.6-8.54-9.45+0.31-17.73.71+6.6467.8-1.477.9411.7
08M03214557.343.6555.1+8.4+1829.253025.326612.7+2.72+13.9+2.72+19.46.07-3.8561.2-4.619.4115.4
08M021440.9547.533.446.7+5.55+13.534.342630.417412.4+7.98-2.35-0.28+5.355.68-2.8168.2-4.813.419.7
08M012263.665.941.1541.15-22.45-35.338.965029.535216-9.96-13-3.26-26.33.48+4.8271.1+5.8318.225.6
07M122164.671.349.363.6-0.4-0.6234.456226.834416.4+8.37+3.06-0.79+10.66.23-7.3566.4-0.7712.518.8
07M112269.970.950.664-5-7.2529.44622128212.8-1.87+1.57-0.08-0.383.92-2.5273.7+9.1613.318
07M102275.576.463.869-5.1-6.881734715.824811.3+5.28-2.14+0.99+4.144.44-2.2876.3-1.34.135.41
07M09186278.859.874.1+12.2+19.730.745425.232418-5.86+10.4+2.31+6.82.98+2.6778.6+2.885.426.91
07M082382.589.85461.9-22.6-26.742.448821.234314.9-6.35-23.9-0.96-31.24.58+8.6276.1-1.532.553.34
07M072265.397.66284.5+19.7+30.454.960427.445420.6-2.7+6.96+0.35+4.616.33-0.7667.4-9.594.086.05
07M062050.77150.764.8+15.3+30.94153926.932816.4-7.67-2.36+0.84-9.187.08+5.1468.1-0.7313.720.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052237.450.235.8549.5+12.5+33.838.852924.123410.6+12.9+10.8-1.26+22.49.1-2.7463+8.6914.422.9
07M042039.641.5533.237-1.85-4.7621.526413.296.64.83-1.34+3.06-0.48+1.245.55+2.2365.7+1.15.758.75
07M032330.240.128.338.85+7.35+23.337.554123.51868.07+1.68-2.05-3.75-4.125.93-1.0963.5-6.694.657.33
07M02122633.824.3531.5+6+23.537.136530.41068.81+1.9+11.9+3.12+175.46-2.5564.6+6.0911.317.6
07M012220.927.320.525.5+5.25+25.933.656625.71386.26+1.58-2.38+3.77+2.984.94+12.367.1+4.475.257.82
06M122117.620.416.2520.25+3.8+23.125.238018.170.13.34-7.65+9.5+1.02+2.874.5+4.9254.9+0.490.791.44
06M112213.4516.451316.45+3.1+23.225.81406.37200.91-1.57+1.03-0.2-0.756.59+2.650.1+0.250.30.61