≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2014 中鴻 / K線圖(月)

2014 中鴻

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6515.2-0.55-3.62%5.26%14.2514.814
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9455,721萬1,5312.58張/筆14.51.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8427,559萬1,9092.54張/筆15.61-0.5 (-3.18%)

連續漲跌: 連4跌  ( -1.7元 / -10.4%)

財報評分: 最新26分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中鴻2026年第3季合併財務報告 (公告訊息 11/03 15:40)

• 各國指標鋼廠挺價+需求陸續釋出 中鴻11月內銷、12月外銷盤價順勢調漲 (Anue鉅亨 10/14 20:09)

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 中鴻受邀參加兆豐證券舉辦之線上法人說明會 (公告訊息 09/23 15:28)

• 中鴻10月內銷、11月外銷盤價同步調漲 季節性因素消退 (Anue鉅亨 09/15 16:00)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 董事會決議設置永續發展委員會及委任委員會成員 (公告訊息 08/04 15:45)

• 中鴻2026年第2季合併財務報告 (公告訊息 08/04 15:43)

• 中鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:50)

• 中鴻8月內銷盤價每公噸跌800元 亞洲鋼價走勢分化 (Anue鉅亨 07/14 15:58)

2014 中鴻 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共418月
月成交價: 14.65元 (-1.55元/ -9.57%)成交均張: 3,299張/日成交均額: 5,121萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第183高
近12月新低
連2跌
(-2.75元/ -15.8%)
第107低
近4月新高
第284高
近4月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
14.65元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價1616.216.9516.917.6517.8514.82221.734.37.1410.2518.5515.75
漲跌價-1.35-1.55-2.3-2.25-3-3.2-0.15-7.35-7.05-19.65+7.51+4.4-3.9-1.1
漲跌幅-8.44%-9.57%-13.6%-13.3%-17%-17.9%-1.01%-33.4%-32.5%-57.3%+105%+42.9%-21%-6.98%
振幅14.4%15.1%18.3%19.5%23.2%31.4%47%57.5%73.5%104%831%597%330%43.8%
成交張數1.25萬1.65萬2.94萬4.85萬13.8萬50.3萬166萬373萬571萬1,303萬3,933萬4,186萬5,988萬148萬
成交金額1.91億2.56億4.7億7.95億23.2億88.6億297億696億1,166億3,571億1.14兆1.16兆1.45兆270億
週轉率0.87%1.15%2.05%3.38%9.61%35%116%260%398%908%2740%2916%4171%103%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11516.216.451414.65-1.55-9.5715.116.53.32.560.51-3.160+0.34-2.827.16-0.010.51000
26M101917.4517.4516.216.2-1.2-6.97.1840.52.136.850.36-0.310+0.07-0.247.3800.52000
26M09201717.416.217.4+0.35+2.057.0442.62.137.160.36+3.070+0.1+3.177.47-0.40.52000
26M082116.5518.116.4517.05+0.45+2.719.9456.52.699.760.46+10.7+0-0.13+10.67.27-0.210.92000
26M072217.4517.9516.516.6-0.65-3.778.4175.23.4212.90.59+11.60+0.16+11.86.62-0.81.13000
26M062118.4519.21717.25-1.1-5.99121406.6625.31.2+10.10-1.04+9.066.04-0.11.92000
26M052017.719.616.918.35+0.75+4.2615.31577.8328.41.42+22.80-0.67+22.25.37-0.042.03000
26M042018.219.316.8517.6-0.4-2.2213.61125.620.51.02+8.880+0.46+9.344.21-0.22.07000
26M032218.0520.3516.718-0.15-0.8320.122510.241.61.89+9.45-0.2-3.69+5.564.11-0.322.27-0.2200
26M021220.320.917.718.15-1.6-8.116.22522148.84.07-21.20-1.4-22.63.72-0.352.5900.228.53
26M012115.7520.615.419.75+4+25.43336717.566.33.16+6.030+4.35+10.45.24-1.892.9400.237.69
25M122215.0516.514.6515.75+0.8+5.3512.41245.6319.40.88+0.20+1.36+1.564.55-2.234.83-0.010.234.68
25M112014.815.6513.9514.95+0.15+1.0111.5613.058.950.45+2.280+0.02+2.314.51-0.367.06-0.050.233.29
25M102015.816.3514.814.8-1.05-6.629.7885.84.2913.40.67-4.810-0.05-4.864.2-0.887.42-0.030.283.83
25M092116.316.915.2515.85-0.2-1.2510.31024.8516.20.77-3.52-0.01-0.31-3.844.63-1.348.3-0.520.313.78
25M082115.217.4514.6516.05+0.65+4.2218.22059.7533.21.58+3.24-0.02-0.45+2.784.83-1.389.64+0.360.848.68
25M072314.251713.815.4+1.15+8.0722.51998.6430.71.33-16.3-0.33+3.88-12.84.6+3.711+0.220.484.38
25M0621161613.514.25-1.5-9.5215.9813.8611.90.57-4.93-3.47-2.11-10.55.2-0.287.32+0.10.263.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052016.1517.315.5515.75-0.35-2.1710.91256.2420.51.02-1.97-13.7-0.15-15.85.59+0.597.59+0.150.152.02
25M042020.4521.315.216.1-4.5-21.829.61628.09271.35-8.4-8.67+0.17-16.95.87-6.287-2.400
25M032123.1526.1520.620.6-4.05-16.422.536217.287.44.16+29.8+1.49-2.93+28.46.6-2.4613.3-1.582.418.1
25M021919.125.318.2524.65+5.3+27.436.4513271146+13.6+7.88+3.65+25.25.58+2.2215.7+3.113.9725.2
25M011517.619.416.0519.35+1.6+9.0118.966.84.4611.90.79+1.5-0.17+0.65+1.994.31+0.2213.5-2.70.866.38
24M122219.920.1517.517.75-1.95-9.913.5582.6310.90.49+0.91-4.82-0.36-4.264.21-1.1713.3-0.033.5626.8
24M112120.123.0519.519.7-0.85-4.1417.31265.9926.61.27-10.3+6.03-1.61-5.924.19-0.814.5+0.393.5924.8
24M101922.5523.3520.120.55-2-8.8714.419810.443.22.27-5.87+4.8-1.07-2.144.66-6.3215.3-0.283.220.9
24M092019.423.317.222.55+3.2+16.531.51939.6541.12.05+3.79+10.9+2.05+16.84.69+4.2721.6+1.423.4816.1
24M082221.521.7517.519.35-2.05-9.5819.977.13.514.80.67+4.57-0.2-1.45+2.924.58-3.5617.3+2.042.0611.9
24M072121.6522.421.0521.4-0.1-0.476.2873.33.4915.90.76+7.03-0.15+0.75+7.634.32-2.2120.9-0.010.010.05
24M061922.722.721.3521.5-1.25-5.495.9375.33.9716.60.87-15.5+0.09-0.84-16.34.09+1.1423.1-0.020.020.09
24M052223.2524.122.122.75-0.5-2.158.61436.532.91.5-11.8+0+0.12-11.74.7+3.0822-0.040.040.19
24M042022.125.4522.0523.25+1.15+5.215.427013.563.83.19-14.4+0.45+0.17-13.84.97+1.7918.9-0.160.080.44
24M032123.2523.2521.7522.1-1.1-4.746.4791.44.3520.40.97-1.04-0.11-0.53-1.685.76017.1-0.150.241.4
24M021323.7524.522.923.2-0.6-2.526.7243.73.3610.30.79-1.59-0.83+0.25-2.175.86-1.8317.1-0.10.392.26
24M012226.226.522.9523.8-2.25-8.6413.61265.7431.31.42-5.59-9.09-1.6-16.35.99-0.2418.9-0.290.482.56
23M122123.3529.4522.826.05+2.7+11.628.5567271527.23-1.98+5.43+2.87+6.326.46+3.4519.2+0.240.774.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112221.623.8520.9523.35+1.8+8.3513.51084.9224.31.11+2.31+4.52+0.69+7.526.58-0.3115.7-0.490.533.37
23M102023.1523.1520.321.55-1-4.4312.690.34.5119.40.97-1.85-3.08-0.34-5.276.7-1.4416-0.561.026.38
23M092023.125.2522.4522.55-0.55-2.3812.11175.8728.11.41+8.86-0.79-0.26+7.826.56-0.417.5+0.081.589.06
23M082224.326.622.1523.1-1.05-4.3518.423710.858.42.66-18.5+3.39-0.13-15.26.15-1.7117.9+11.58.42
23M072124.425.252324.15-0.25-1.029.221416.7334.31.64+5.22-0.72-1.07+3.446.65-1.1919.6-1.40.512.6
23M062023.325.42324.4+1.3+5.6310.41658.2540.32.02-30+0.07+2.74-27.26.69+4.1820.8-0.111.919.21
23M052224.4524.822.623.1-1.4-5.718.9885.43.8820.20.92-11.4-1.36+1.29-11.58.44+0.116.6+1.132.0212.2
23M041726.427.224.0524.5-1.9-7.211.91116.5428.71.69+18.2-12.1-0.23+5.819.07-2.0316.5-3.420.895.43
23M032328.6528.9526.0526.4-2.5-8.65102309.9963.22.75+2.33-36.4-0.85-34.97.95+1.2318.5-2.134.3223.3
23M021829.230.227.628.9-0.1-0.348.9724413.670.33.91+0.15+1.6+0.78+2.528.5-7.6817.3-4.926.4537.3
23M011326.829.626.529+2.25+8.4111.624518.868.45.26+1.61+7.07+2.98+11.78.88-2.4925-5.511.445.5
22M122224.128.323.226.75+2.95+12.421.478235.52089.43+74.1-74.7+2.84+2.269.23+5.6727.5-0.8516.961.4
22M112219.752519.3523.8+4.1+20.828.728512.965.12.96-0.88+3.88+1.17+4.175.12021.8+0.5417.781.2
22M102020.752319.619.7-1.45-6.8616.11457.2531.21.56-2.79-4.13+13.5+6.555.58-2.0521.8-0.0817.278.8
22M092125.725.720.2521.15-4.8-18.52123511.255.52.64+9.4-24+8.48-6.065.93-2.5823.8+2.517.272.3
22M082325.2528.22525.95+0.8+3.1812.731213.683.33.62-13.6+8.04+4.02-1.575.16+2.8126.4+4.2514.755.8
22M072126.729.524.225.15-1.7-6.3319.724811.866.73.18-14.8+22.8+6.42+14.45.33-0.4723.6+4.1510.544.4
22M062132.8533.626.726.85-5.85-17.921.12099.9762.72.99+15.6-23.1+8.72+1.256.46-9.0224.1+1.746.3426.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052138.1538.731.532.7-5.45-14.318.925612.286.74.13+12.4-35+1.96-20.65.95-0.0633.1+3.564.6113.9
22M041945.8547.937.238.15-8-17.323.2285151266.64-7.74-6.88+2-12.64.71-4.4633.2-2.831.043.15
22M032341.949.154046.15+5.65+1422.691239.641017.8+2.8+53.6+2.76+59.14.93-5.1737.6+0.713.8710.3
22M021537.9543.1537.840.5+3.5+9.4614.526517.61087.22+2.11+3.84+3.06+9.014.55+0.1142.8-0.363.167.39
22M011841.141.336.5537-4.15-10.111.521912.185.64.76-3.99-1.13+1.63-3.494.53-6.742.7-2.053.528.24
21M122234.2544.9534.2541.15+6.05+17.230.589540.736716.7-5.07+65.4+0.77+61.14.59-6.6149.4+2.125.5711.3
21M112235.5539.232.2535.10019.868130.924511.1-63.8+0.24+1.41-62.15.08+8.4855.8-0.473.396.07
21M102041.141.233.335.1-6.7-1618.936518.31346.68+20.5-3.27-0.67+16.68.52-9.9147.3-0.023.868.16
21M092046.847.4539.8541.8-5.05-10.816.2420211869.28-10.5+0.07-1.16-11.67.31+1.2157.2+2.973.886.79
21M082249.550.441.746.85-2.05-4.1917.868931.332314.7-9.52+0.61+0.32-8.67.49-2.956-3.110.911.63
21M07226364.445.248.9-12.3-20.131.41,89085.91,06848.6-9.12-0.02-1.13-10.38.11-29.258.9-2.454.036.84
21M062153.464.74561.2+8.8+16.837.62,9471401,60276.3+3.05-15.4-0.6-138.89+21.588.1-3.546.487.36
21M052143.256237.2552.4+9.8+2358.14,6112202,181104-15-19.2-4.57-38.88.16+14.166.5+7.911015.1
21M041920.0542.619.742.6+23.1+1181171,73691.452827.8+21.5+22.5-3.88+40.19.54+52.352.4+2.112.114.03
21M032217.619.517.219.5+2.05+11.713.21,08049.11978.96+19.8+3.37+4.62+27.87.79-0.090.12000
21M021313.5517.9513.117.45+3.85+28.335.765950.71078.23-9.11-14.2+3.66-19.76.4800.2000
21M012016.518.8513.613.6-2.15-13.733.31,06653.31788.89+20.1+2.22-5.93+16.47.08-0.050.21000
20M122312.0517.2511.5515.75+3.7+30.747.31,74275.725811.2-15.2+22.6+5.9+13.25.84-5.320.25000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11219.912.29.6412.05+2.2+22.32632015.234.81.66+19.7+0.99+2.88+23.66.79-1.245.58000
20M10199.3410.459.299.85+0.52+5.5712.41015.310.10.53+7.560+0.15+7.715.5-0.786.82000
20M09229.1910.859.029.33+0.01+0.1119.62199.98221+9.91+0.07+0.14+10.14.87-2.637.6000.04
20M08218.059.57.979.32+1.26+15.61987.74.187.50.36+3.660+1.53+5.24.22-0.3410.2000.04
20M07238.218.4688.06-0.18-2.185.5854.12.354.430.19-0.740+0.56-0.184.04-0.9810.6-0.1300.04
20M06207.88.657.778.24+0.44+5.6411.362.33.125.150.26+3.62+0.06+0.4+4.084.19-0.7711.6-0.030.131.13
20M05207.618.397.157.8-0.03-0.3815.860.43.024.590.23-5.340+0.14-5.24.48+0.2512.3-0.030.161.31
20M04206.657.856.557.83+1.2+18.119.667.93.44.850.24+5.76-0.13-0.35+5.285.01+5.1312.1-0.030.21.62
20M03228.79.485.46.63-2.43-26.8451175.338.570.39+7.59-0.14-5.05+2.414.88-6.546.94+0.20.233.28
20M02198.969.558.959.06-0.26-2.796.4440.22.113.740.2-0.740-0.32-1.064.7-2.9913.500.030.22
20M011510.710.89.279.32-1.33-12.514.465.14.346.570.44+0.1-0.01-3.22-3.124.71-1.5416.5-0.140.030.19
19M12229.7410.79.510.65+0.89+9.1212.395.64.359.710.44+9.440+2.8+12.24.99+4.418-0.330.170.92
19M11219.1110.29.19.76+0.67+7.3712.184.54.028.240.39+0.31+0.15+0.08+0.534.35-2.2913.6-0.140.493.63
19M10219.759.88.949.09-0.65-6.678.8359.12.815.460.26-4.050+0.08-3.984.15+2.3815.9+0.320.644
19M09199.9210.39.79.74-0.18-1.816.0545.12.374.540.24+7.39-0.28-0.06+7.054.35-0.5813.5+0.180.322.34
19M082110.510.559.689.92-0.63-5.978.2574.13.537.430.35-10.7-0.01-0.14-10.94.25+2.114.1+0.130.140.99
19M072310.6510.910.310.55+0.05+0.485.7184.53.678.940.39+0.2+0.01+0.16+0.373.97-3.1812-0.30.010.08
19M061910.3510.7510.2510.5+0.1+0.964.8159.43.136.240.33+6.39-0.58-0.1+5.74.21-2.1615.2+0.060.312.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052212.312.4510.2510.4-1.9-15.417.91999.03221-34.2-1.03-5.69-40.93.83+2.0117.3+0.180.251.43
19M042011.4512.811.3512.3+0.9+7.8912.71909.52231.15+0.25+1.07+2.11+3.435.84+3.8215.3-0.150.070.47
19M032012.112.511.2511.4-0.65-5.3910.41989.9123.61.18-47.7-1.6-0.61-49.95.83-0.2711.5-0.120.221.92
19M021311.9512.511.8512.05+0.4+3.435.5817613.521.31.64-41.1+0.22+2.6-38.38.91+4.3111.8+0.180.342.86
19M012110.811.710.211.65+0.95+8.88141276.07140.67-13.3+1.04+2.96-9.2811.3-3.377.47+0.050.162.07
18M122111.812.2510.6510.7-0.9-7.7613.81185.6313.50.64-8.27-21.9-2.54-32.712.1+5.110.8+0.10.110.98
18M112211.812.11111.6-0.15-1.289.36132615.30.69-33.9-3.66+1.96-35.612.7+5.745.74+000.02
18M102214.414.6510.611.75-2.7-18.7281788.1122.71.03-4.19-12.2-11.1-27.51500000
18M09191414.9512.8514.45+0.45+3.211522111.630.61.61-4.98-13.1+1.59-16.515.300000
18M082314.316.1513.714-0.25-1.7517.246220.168.62.98+26.3+42.9-4.38+64.915.600000
18M072212.714.312.414.25+1.6+12.61522210.129.71.35+41.4+0.18+2.74+44.413.700000
18M062011.513.2511.4512.65+1.2+10.515.721410.726.71.34+62.6-0.55+4.12+66.110.800000
18M052210.811.4510.311.45+0.65+6.0210.61004.5610.90.5-3.12-0.68+2.76-1.046.4800000
18M041811.8512.110.710.8-1-8.4711.978.84.3890.5+3.11-3.51+0.06-0.346.6800000
18M032313.3514.0510.711.8-1.65-12.324.925611.131.31.36-27.7-8.82-8.36-44.96.4600000
18M021312.9514.211.613.45+0.5+3.8620.121716.728.52.19+18.4-0.35-4.98+13.18.3900000
18M012212.614.612.312.95+0.55+4.4418.563128.783.83.81+17.7+15.1+11.7+44.57.1100000
17M12211112.7510.8512.4+1.4+12.717.330314.5361.71+18.8+2.92-0.17+21.65.8700000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112211.611.810.8511-0.55-4.768.231215.5113.70.62+8.62-0.74-1.71+6.174.5600000
17M101910.7511.910.7511.55+0.9+8.4510.81578.2417.70.93+13.6+1.76+1.29+16.73.9600000
17M092211.512.0510.410.65-0.9-7.7914.31838.3420.70.94-3.75+0.07+1.07-2.63.0100000
17M082310.311.9510.2511.55+1.4+13.816.742018.3472.04-0.18+3.83+4.36+8.013.3100000
17M072110.6510.89.710.15-0.5-4.6910.32029.6320.80.99-2.69-5.1+0.65-7.143.3300000
17M06238.9810.78.810.65+1.65+18.321.11948.4318.60.81-1.47+5.03-1.25+2.313.5300000
17M05209.089.58.229-0.06-0.6614.11547.7113.90.69-13.80-0.68-14.53.700000
17M041811.111.18.819.06-1.89-17.320.91478.1914.40.8+3.13-0.08-0.02+3.034.5600000
17M032312.412.6510.510.95-1.3-10.617.62521129.41.28-1.57-1.63-1.26-4.464.3400000
17M02181113.151112.25+1.55+14.520.142323.5522.89-7.06+1.78-1.12-6.44.4300000
17M01169.5210.859.4410.7+1.18+12.414.819812.420.41.28+16.5+0.01-0.46+16.14.9200000
16M122210.510.79.189.52-1.03-9.7614.426912.227.31.24+1.85-0.55-1.72-0.423.7700000
16M11227.210.95710.55+3.35+46.554.957726.255.52.52+11+0.55+4.52+163.6500000
16M10206.787.486.467.2+0.37+5.4214.981.54.075.750.29-0.53-0.95-5.3-6.782.8800000
16M09196.597.166.556.83+0.22+3.339.2348.32.543.310.17-0.64+0.95-2.63-2.332.9200000
16M08235.77.325.76.61+0.91+1628.488.23.836.040.26-11.40+0.03-11.42.9600000
16M07205.465.855.325.7+0.22+4.019.6713.70.690.760.04-3.7600-3.763.7600000
16M06215.646.194.895.48-0.17-3.012316.50.790.910.04-3.7400-3.744.0200000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05216.026.054.865.65-0.34-5.6819.927.41.311.540.07-1200-124.2800000
16M04195.637.254.745.99+0.21+3.6343.474.23.914.660.25-3.1600-3.175.1200000
16M03236.098.585.655.78-0.26-4.348.528412.420.20.88+2.020-0.21+1.825.3400000
16M02135.346.385.26.04+0.9+17.52360.14.623.560.27+0.930+0.2+1.135.200000
16M01214.735.324.545.14+0.39+8.2116.434.91.661.70.08+0.420-0.02+0.45.1300000
15M12234.2654.014.75+0.56+13.423.631.21.361.430.06-0.70+0.01-0.695.100000
15M11214.954.194.19-0.71-14.516.515.90.760.740.04+1.020+0.01+1.025.1500000
15M10214.175.54.124.9+0.73+17.533.144.72.132.20.1+3.290+0.01+3.35.0800000
15M09204.164.454.114.17+0.02+0.488.1913.80.690.590.03-1.380-0.01-1.394.8600000
15M08214.544.573.554.15-0.4-8.7922.420.70.990.870.04-0.970-0.12-1.094.9500000
15M07225.15.14.454.55-0.52-10.312.816.70.760.80.04-0.130+0.05-0.085.0200000
15M06216.36.34.825.07-1.21-19.323.629.41.41.580.08-0.8200-0.825.0300000
15M05207.027.386.176.28-0.74-10.517.232.31.622.190.11+0.680-0.15+0.545.0900000
15M04207.057.076.687.02-0.05-0.715.5220.31.021.410.07+2.28-0.03+0.04+2.295.0400000
15M03227.147.286.937.07-0.07-0.984.922.41.021.570.07-0.360+0.08-0.294.8800000
15M02137.257.257.17.14-0.11-1.522.078.90.680.640.05+0.130+0.02+0.154.9100000
15M01207.417.477.27.25-0.16-2.163.6418.90.951.390.07-0.750-0.06-0.814.900000
14M12247.087.537.057.41+0.3+4.226.7525.41.061.850.08+0.05+0-0.31-0.264.9500000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11207.427.437.057.11-0.31-4.185.1215.60.781.130.06-0.3500-0.354.9500000
14M10227.777.827.27.42-0.38-4.877.95180.821.330.06-1.03+0-0.04-1.074.9700000
14M09218.338.347.647.8-0.5-6.028.4324.51.171.970.09+1.460-0.01+1.455.0400000
14M082188.627.968.3+0.27+3.368.2268.53.265.70.27+1.9-0.1-0.12+1.674.9400000
14M07227.788.197.648.03+0.25+3.217.0732.91.52.590.12+2.14-0.02+0.08+2.24.8100000
14M06207.68.057.497.78+0.18+2.377.3729.81.492.320.12+2.36-0.01+0.08+2.434.6600000
14M05217.757.887.587.6-0.19-2.443.8520.80.991.60.08+1.2+0.16+0.02+1.374.500000
14M04218.078.247.67.79-0.28-3.477.9327.51.312.210.11+0.990-0.01+0.994.4100000
14M03218.148.247.98.07-0.05-0.624.1925.81.232.070.1-0.350-0.35-0.74.3400000
14M02178.488.568.128.12-0.43-5.035.1522.71.341.890.11-1.26-0.07+0.34-0.994.3700000
14M01188.68.798.48.55-0.01-0.124.5636.72.043.150.17+0.360+0+0.364.4600000
13M12228.178.78.018.56+0.35+4.268.4431.963.60.16+0.170-0.49-0.324.4300000
13M11218.428.428.028.21-0.21-2.494.7518.80.91.530.07-0.22-0.020-0.244.42-0.020000
13M10228.758.858.48.42-0.34-3.885.1423.61.072.030.09-0.040-0.08-0.134.44-0.20.02000
13M09208.699.128.68.76+0.18+2.16.0635.91.793.160.16+1.98-0.02-0.2+1.754.44-0.270.21000
13M08218.379.188.328.58+0.18+2.1410.250.32.394.410.21+0.780+0.53+1.314.3-1.080.48000
13M07238.258.857.928.4+0.18+2.1911.343.21.883.610.16+0.19-0.05-0.03+0.114.25-0.121.56000
13M06198.558.647.98.22-0.43-4.978.5522.71.191.870.1-0.76-0.12-0.01-0.884.23-0.271.68000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05228.228.988.148.65+0.43+5.2310.251.42.344.470.2+0.64-0.03-0.64-0.024.28-0.31.94000
13M04208.588.78.18.22-0.36-4.26.9932.61.632.730.14-0.89+0.02+0.23-0.634.24-0.762.25000
13M032110.0510.28.48.58-1.4-141848.52.314.490.21-1.58-0.04+0.67-0.964.3-0.513.01000
13M021310.0510.459.89.98-0.17-1.676.439.83.064.040.31+0.61+0+2.44+3.054.41-0.583.51000
13M01229.710.99.510.15+0.7+7.4114.81315.9713.40.61-1.1-0.13+4.88+3.654.37-1.54.1000
12M12218.029.757.979.45+1.53+19.322.564.23.065.730.27+1.46-0.02+6.79+8.244.45-0.675.6000
12M11227.338.057.297.92+0.55+7.4610.322.31.021.720.08+0.33+0.03-0.01+0.364.34-0.576.27000
12M10228.468.57.37.37-1.01-12.114.324.51.111.940.09+1.33-0.19-1.09+0.054.33-1.046.84000
12M09207.369.17.28.38+1.02+13.925.863.93.195.340.27-3.37+0.22+1.05-2.114.24-1.627.88000
12M08227.57.787.327.36-0.14-1.876.1317.60.81.340.06+0.64+0.01+0.1+0.744.47-1.679.5-0.1500
12M07228.088.47.317.5-0.58-7.1813.522.91.041.80.08+0.54-1.470-0.934.43-1.3411.2-0.030.151.37
12M06218.38.357.958.08-0.29-3.464.7821.11.011.70.08-0.6+0.370-0.234.39-1.6612.5-0.060.181.46
12M05228.939.28.088.37-0.58-6.4812.524.61.122.140.1-2+0.08-0.01-1.934.43-2.1614.2-0.390.251.75
12M042010.410.48.858.95-1.4-13.515331.653.110.16+1.54-0.35-0.47+0.734.56-2.7416.4+0.490.633.87
12M032311.9512.41010.35-1.55-1320.268.82.997.790.34+7.11-0.17+0.07+7.014.45-1.6219.1-0.150.140.76
12M02209.412.359.411.9+2.5+26.631.41688.3818.70.94+3.73+1.67+0.04+5.443.99+4.7320.8+0.080.291.41
12M01158.819.458.629.4+0.6+6.829.4325.91.732.320.15+1.23+0.02-0.04+1.223.72+0.116+0.050.211.3
11M122299.1388.8-0.1-1.1212.732.31.472.780.13-0.68-0.66-0.06-1.393.68-2.5815.9-0.660.160.98
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112210.310.58.388.9-1.5-14.420.446.92.134.480.2-2.25+0.18-0.05-2.113.69-2.2818.5+0.420.824.42
11M102010.410.89.9610.4-0.1-0.95840.32.014.170.21+3.44-0.26+0+3.183.82+1.2420.8+0.260.391.89
11M092112.712.710.4510.5-1.95-15.718.148.82.335.640.27-2.53-0.19-0.1-2.823.58+0.3319.6-0.020.130.68
11M082313.814.211.212.45-1.2-8.792287.53.811.10.48-3.8+0.17-1.88-5.513.75-6.7319.2+0.140.160.81
11M072114.815.3513.413.65-1.1-7.4613.261.32.928.980.43+0.140-1.44-1.314.01-5.7326-0.060.010.04
11M062115.415.4514.314.75-0.65-4.227.4741.51.986.150.29+2.08+0.04-2.59-0.484-1.5531.7+0.040.070.23
11M052117.0517.1514.815.4-1.65-9.6813.873.93.5211.80.56-1.91+0.23-3.89-5.573.85-4.9933.3-0.030.040.12
11M041917.818.216.9517.05-0.75-4.217.021025.3717.90.94-0.19-0.59-2.29-3.073.99-6.3638.3+0.070.070.18
11M032317.918.916.3517.8+0.15+0.8514.424710.844.31.93+7.88-6.2+1.22+2.894-0.8744.6-0.6500
11M02141819.3517.617.65-0.05-0.289.8932423.160.64.33+3.16+0.04+4.41+7.613.43+14.145.5+0.530.651.44
11M012017.1518.416.6517.7+0.65+3.8110.321710.838.11.9+3.19+1.06-0.96+3.283.2+10.631.4+0.050.120.39
10M122314.9517.4514.9517.05+1.85+12.216.426811.644.31.93-3.15+5.84+1.28+3.972.97+12.120.8+0.010.080.37
10M111316.516.514.5515.2+1.8+13.414.685.76.5912.90.99+1.31-6.35-1.35-6.43.2+8.728.76+0.060.060.72
10M101914.515.113.213.4-1.1-7.5913.11849.725.91.36+9.09-9.6-9.65-10.23.1-0.290.08000
10M092114.515.414.214.5+0.2+1.48.3927613.140.81.94+8.47-0.4+10.2+18.22.55-0.050.37000
10M082213.314.751314.3+1.15+8.7513.330013.6421.91-2.22-0.44+0.25-2.42.05-0.060.42000
10M072212.713.612.313.15+0.35+2.7310.21838.3123.81.08+4.14-4.94+3.38+2.592.2-0.040.48000
10M062113.113.4512.412.8-0.3-2.298.021306.216.90.8+3.98-14.3+2.7-7.661.95-0.060.52000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052116.0516.412.613.1-2.95-18.423.721310.130.91.47-3.27-15.1-2.64-211.72-0.720.58000
10M042114.916.714.6516.05+1.15+7.7213.846021.972.93.47+1.58-12.1+2.05-8.441.91-1.811.3-0.2900
10M032314.315.6514.314.9+0.65+4.569.4724510.736.71.6+0.61-17.6-2.82-19.81.82-0.813.11-0.440.299.38
10M02141515.312.914.25-0.75-5161218.6417.31.24-4.63-3.35-2.54-10.51.78-0.593.92-0.010.7318.7
10M012017.218.514.315-1.9-11.224.95192687.84.39+0.07-27.2-6.33-33.52.06-1.884.52-0.720.7516.5
09M122313.616.913.0516.9+3.4+25.228.551422.375.83.3+7.2+41.3+11.5+602.04-3.526.4-0.181.4622.9
09M112112.314.1512.2513.5+1+815.227813.237.31.77-1.79+2.44-3.28-2.631.62-2.619.92-0.131.6416.6
09M102212.513.912.0512.5+0.05+0.414.927012.335.11.59-0.86-18.3-1.13-20.31.72-2.712.5-0.151.7714.2
09M092212.313.312.2512.45+0.05+0.48.471546.9919.50.89+1.76-13.8-7.67-19.81.77-2.1115.2-0.21.9212.6
09M082013.9515.311.9512.4-1.4-10.124.333416.745.82.29-9.08+0.2-6.31-15.21.67-6.2817.3-0.32.1212.2
09M072312.214.311.9513.8+1.55+12.719.247020.5612.65-0.03-5.77+4.92-0.872.21-11.823.6-1.152.4110.2
09M062313.914.3511.912.25-1.65-11.917.64592061.22.66-1.24+17.5-4.2+122.21-56.635.4-3.933.5610
09M051810.8514.310.313.9+3.2+29.937.41,06859.31337.39-19.3+73.2+12.4+66.22.28-0.9192+5.467.498.14
09M042211.7514.19.9110.7-0.8-6.9636.41,27157.81607.29-20.2-38.4+0.89-57.83.43+16.292.9-42.72.032.19
09M032210.712.410.311.5+0.7+6.4819.455425.263.72.9+5.36-7.1-0.79-2.535.09+31.376.7+4144.758.3
09M022011.1512.410.510.8-0.45-416.926713.330.51.53+4.09-11.5-0.62-84.68+0.9845.4-5.543.678.08
09M011510.5511.710.211.25+1.05+10.314.732021.335.22.34-22.6+41.9+2.36+21.74.36-6.1144.5+3.819.2120.7
08M12238.85118.6310.2+1.35+15.326.840417.640.11.75+0.54+20.2+0.66+21.46.12+7.9550.9+4.95.4110.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112011.1138.528.85-1.55-14.943.121410.7231.15-3.78-0.96-0.2-4.956.08+5.1642.7-0.470.511.19
08M102214.614.79.0410.4-3.8-26.839.91205.4514.60.66-5.99-1.25-0.82-8.056.37-10.237.6-0.910.982.6
08M09211919.113.414.2-4.95-25.829.81838.729.31.39-3.22+0.89-0.82-3.156.84-25.247.7-2.431.893.95
08M082121.8521.8517.519.15-3.1-13.919.626712.751.12.43-8.55-9.68-5.32-23.67.09+2.2473+1.324.325.92
08M072223.3526.421.922.25-1.05-4.5119.342619.41044.71-3.71+3.36-1.78-2.137.75-8.1870.8-0.0434.24
08M06212626.7521.4523.3-2.7-10.420.431314.975.23.58-4.72-27.7-3.21-35.64.25-0.3679+1.393.053.86
08M052126.929.525.226-0.7-2.6216.1652311818.61+12.1-35.4-3.04-26.38.36-4.9479.6+1.31.882.36
08M042123.927.522.926.7+2.85+11.919.3588281507.12+16.9-20.5+1.87-1.687.42+18.984.5-1.370.580.68
08M032121.324.319.9523.85+2.25+10.420.159428.31306.19+8.18+46.3-1.57+52.96.11+1065.6+0.441.952.97
08M021417.622.517.621.6+4.3+24.928.341229.482.45.89+2.02+15.4+9.8+27.25.47+20.161.9+0.771.392.24
08M012217.118.651617.3+0.5+2.9815.826211.946.42.11+0.35+1.99+2.72+5.065.31-3.1341.9+0.280.611.46
07M12211818.1514.716.8-1-5.6219.41627.726.91.28+4.14-23.3-7.02-26.15.29+1.4645-2.090.330.73
07M112218.319.216.717.8-0.4-2.213.726211.947.72.17-2.54+22-2.77+16.74.96-10.743.5+1.72.425.55
07M102218.819.8517.6518.2-0.6-3.1911.746521.187.43.97+41.5+7.06+3.19+51.75.16-15.554.2-0.160.721.32
07M091815.1518.9514.718.8+3.7+24.528.142523.673.44.08-0.2+19+7.48+26.21.93+37.469.7+0.660.871.25
07M082315.7516.0512.515.1-0.65-4.1322.51446.2721.20.92-14.4+5.22-1.86-111.95-2.6332.2+0.180.210.65
07M072215.8517.4515.2515.75-0.1-0.6313.930313.8502.27+6.9-0.01-9.09-2.23.06+15.835+00.030.08
07M062016.116.515.315.85-0.2-1.257.481256.2719.80.99-6.11+0.01-2.81-8.912.52+1318.9-0.10.030.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052216.8517.616.0516.05-0.8-4.759.21054.7817.70.8-6.02-0.5-2.53-9.053.07+5.055.9+0.130.132.24
07M04201718.316.316.85-0.2-1.1711.723311.740.62.03-1.11-2.36-4.9-8.373.54-0.750.85-0.0200
07M032317.718.616.8517.05-1.15-6.329.621767.6430.91.34-5.71+0.67-8.86-13.93.63-0.711.600.021.12
07M021217.718.4517.318.2+0.6+3.416.53897.4215.91.32+0.81+0.77-5.05-3.464.07-0.632.32-1.440.020.78
07M012219.119.316.4517.6-1.4-7.371528012.750.12.28-3.66-11.1-6.69-21.44-13.0201.4648.4
06M122117.9519.5517.4519+1.15+6.4411.831014.757.12.72+2.54-5.2+4.87+2.214.26-1.114.03-0.261.4636.4
06M112218.2519.617.4517.85-0.3-1.6511.843519.880.33.65-3.04+3.75+0.75+1.454.06-2.535.1401.7233.6