≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1528 恩德 / K線圖(月)

1528 恩德

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5524.9-1.35-5.42%6.43%22.4524.0522.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,0882.12億5,5361.64張/筆23.312.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,9006.47億13,6931.82張/筆25.99-2.75 (-9.95%)

連續漲跌: 連2跌  ( -4.1元 / -14.83%)

財報評分: 最新36分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 恩德資金貸與子公司逾期之改善計畫及執行情形（依金管證審字第1150356813號函） (公告訊息 11/02 17:28)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 澄清媒體報導 (公告訊息 09/17 11:18)

• 係因恩德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 恩德新增背書保證金額達新臺幣三千萬元以上且達恩德最近期財務報表淨值百分之五以上者 (公告訊息 08/11 17:35)

• 恩德董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 17:34)

• 恩德2026年第2季財務報告預計提報董事會日期 (公告訊息 08/04 17:33)

1528 恩德 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共346月
月成交價: 23.55元 (-1.4元/ -5.61%)成交均張: 1.98萬張/日成交均額: 5.21億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第38高
-
連2跌
(-2.3元/ -8.9%)
第4高
近7月新高
歷史第三高
近7月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
23.55元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價25.1524.9525.424.0518.5526.5514.120.211.111.110.415.816.823.75
漲跌價-1.6-1.4-1.85-0.5+5-3+9.45+3.35+12.45+12.45+13.15+7.75+6.75-0.2
漲跌幅-6.36%-5.61%-7.28%-2.08%+27%-11.3%+67%+16.6%+112%+112%+126%+49.1%+40.2%-0.84%
振幅20.7%20.8%21.5%22.7%53.6%62.1%144%113%209%227%280%184%173%74.9%
成交張數6.68萬9.92萬17.7萬24.2萬47.8萬74.1萬231萬365萬515萬604萬713萬768萬912萬193萬
成交金額17.5億26.1億46.7億62.9億121億191億586億817億1,082億1,204億1,341億1,414億1,665億512億
週轉率34.9%51.9%92.7%127%250%387%1205%1908%2692%3157%3729%4015%4767%1008%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11524.4527.6522.4523.55-1.4-5.6120.899.219.826.15.21-0.560+0-0.562.63+1.348-0.070.131.64
26M101925.4527.922.624.95-0.9-3.4820.51578.2840.32.12+3.190+0+3.22.94-0.276.66-0.180.22.97
26M092019.227.918.725.85+6.55+33.947.721110.652.52.63-3.210-0.01-3.221.33+1.486.93+0.350.385.5
26M082117.2519.951719.3+2.05+11.917.114.20.672.670.13+1.340-0.01+1.332.86-0.285.45-0.010.030.59
26M072223.6524.716.217.25-6.3-26.836.132.41.476.780.31+2.5-0.22+0.04+2.322.36-1.85.73-0.020.040.72
26M062126.332.722.823.55-1.35-5.4239.81456.9341.41.97-1.76-0.020-1.781.12-2.847.53-0.270.060.86
26M052028.530.2524.224.9-3.9-13.5211437.1638.91.94-2.35-0.03+0.07-2.321.87-0.910.4-0.280.333.22
26M042027.9531.752428.8+1.85+6.8628.859929.91678.37-0.45-0.18-0.95-1.582.91-1.5311.3-0.010.615.44
26M032222.1526.9520.226.95+3.35+14.228.62029.1748.12.19+0.3-0.06-0.75-0.512.61+2.0612.8+0.040.513.98
26M021227.330.4521.623.6-4.25-15.331.812910.832.52.7-4.48-0.01-0.92-5.421.91+1.5310.8-0.470.474.34
26M0121233420.827.85+4.1+17.355.61969.3455.52.64+3.63+0.53+2.67+6.824.52-0.899.26-1.980.9410.1
25M122214.952514.6523.75+8.95+60.569.931214.263.82.9-0.180+0.05-0.133.58+1.7110.1+2.832.9128.7
25M112014.417.413.714.8+0.45+3.1425.869.83.4910.60.53-4.250+0.14-4.113.75-0.128.44+0.040.081
25M102015.6516.414.314.35-1.2-7.7213.5381.95.850.29+0.520-0.03+0.495.25-0.398.56-0.120.050.56
25M092117.918.2515.2515.55-2.45-13.616.769.83.3211.80.56+4.130+0.05+4.184.4-3.288.95-0.660.161.82
25M082114.5522.7514.3518+3.55+24.658.147822.889.74.27-0.440-0.25-0.693.15+2.1712.2+0.560.826.69
25M072312.5514.4512.1514.45+2.05+16.518.553.92.347.110.31-2.960-0.02-2.973.66+1.310.1+0.240.262.59
25M062113.413.7512.0512.4-1.15-8.4912.516.30.772.110.1+0.530-0.09+0.445.09-0.458.77+00.020.27
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052013.614.812.3513.55+0.05+0.3718.144.32.216.080.3+0.710+0.43+1.144.73+0.289.22-0.030.020.25
25M042014.8515.311.1513.5-1.25-8.4728.141.62.085.30.27+0.990-0.04+0.954.01-3.218.94+00.050.55
25M032117.318.714.514.75-2.7-15.524.11547.3426.61.27+2.670+0.06+2.733.46-1.9912.1-0.550.040.36
25M021913.4518.613.217.45+3.75+27.439.41558.1725.51.34-12.20-0.11-12.32.43+6.6814.1+0.50.594.17
25M011514.615.1513.1513.7-0.85-5.8413.727.71.853.890.26+3.440-0.02+3.427.75-1.087.46-0.130.081.14
24M122217.9518.814.314.55-2.75-15.92696.74.415.80.72+0.630-0.05+0.595.76-2.448.54-0.390.222.55
24M112120.2522.11717.3-3.85-18.224.129213.957.42.73+3.380-0.19+3.195.24-3.8211-1.440.615.53
24M10191423.913.521.15+7.2+51.674.670136.91437.52-1.790+0.09-1.73.12+7.414.8+2.042.0513.9
24M092014.51512.7513.95-0.55-3.7915.523.91.193.360.17+1.940+0.14+2.083.73-0.647.4+00.010.14
24M082213.415.411.6514.5+1.2+9.0228.249.62.2570.32+0.30+0.33+0.632.79+1.678.04-0.0400.06
24M072113.45171313.30030.1683.2410.20.48+0.3900+0.382.87-0.56.37+0.030.040.66
24M061913.113.6512.1513.3+0.3+2.3111.528.11.483.670.19+0.820-0.03+0.792.8-0.36.86+00.010.13
24M052212.213.312.0513+0.8+6.5610.219.30.882.430.11+1.860+0.01+1.872.5-0.137.17-0.040.010.11
24M042012.8513.5511.812.2-0.55-4.3113.719.90.992.50.13+0.2900+0.291.64-0.347.2900.050.64
24M032114.414.8512.5512.75-1.5-10.516.138.51.835.20.25-0.570+0.01-0.561.29-17.63-0.050.050.63
24M021313.516.8513.4514.25+0.95+7.1425.617013.125.61.97+0.990-0.23+0.761.77-0.188.63-0.130.11.16
24M012211.515.811.313.3+1.8+15.739.123010.432.61.48-7.070+0.24-6.831.24+1.038.81+0.20.232.62
23M122111.4512.311.411.5+0.05+0.447.8618.60.882.190.1-2.340-0.03-2.372.7+0.657.78+0.030.030.42
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112210.8511.710.711.45+0.7+6.519.310.10.461.150.05+0.690+0.02+0.713.98+0.087.13+00.010.08
23M102011.912.3510.7510.75-1.1-9.2813.513.10.661.510.08-0.35-0.19-0.01-0.543.7-0.157.05000.03
23M092012.3513.1511.611.85-0.55-4.4412.522.51.122.760.14-3.28+0.02-0.03-3.293.83+0.097.21+000.06
23M082214.2514.3512.1512.4-1.8-12.715.537.91.724.910.22-0.32-0.01-0.02-0.344.93-0.787.12-0.0500
23M072117.518.714.1514.2-2.9-1726.61748.2829.41.4+4.29+0.18-0.04+4.434.47-0.187.89-0.40.050.68
23M062012.418.5512.217.1+4.8+3951.625112.6402-4.780+0.02-4.762.06+5.018.08+0.450.465.68
23M052212.713.211.212.3+0.1+0.8216.4592.687.270.33-1.120+0.17-0.954.09-0.443.06+0.010.010.23
23M041711.0512.310.9512.2+1.2+10.912.332.81.933.840.23+3.950-0.14+3.814.44-0.283.5000
23M032310.711.610.111+0.25+2.331428.51.243.140.14+1.240+0.13+1.372.41+0.093.78-0.0200
23M021810.15119.9910.75+0.6+5.919.9510.10.561.060.06+0.590+0.03+0.621.6903.69+0.010.020.51
23M011310.1510.159.7510.15003.943.350.260.330.03+0.070+0.01+0.071.39+0.123.69000.14
22M12229.9510.659.8610.15+0.22+2.227.9612.80.581.320.06-0.150-0.08-0.231.36-0.053.58+0.010.010.25
22M11228.9810.18.919.93+0.99+11.113.36.520.30.620.03-0.30-0.03-0.331.49+0.063.63+000.08
22M10209.549.818.758.94-0.6-6.2911.15.960.30.550.03-1.740+0.11-1.641.67+0.313.56+000.06
22M092110.911.59.369.54-1.41-12.919.5140.661.50.07-0.330-0.13-0.462.51-0.243.25000
22M08239.4111.29.3810.95+1.57+16.719.430.91.353.270.14+3.060-0.02+3.042.53+0.313.49000
22M07219.119.758.839.38+0.28+3.0810.18.530.410.790.04+0.490+0.07+0.561.24-0.263.19000
22M062110.9511.159.099.1-1.8-16.518.936.41.743.80.18-0.830+0.14-0.690.98-0.173.45-0.1600.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M05219.1511.258.9110.9+1.74+1925.548.22.35.090.24-0.320+0.05-0.271.3-0.853.62+0.160.164.53
22M04199.79.769.029.16-0.59-6.057.596.420.340.610.03-0.850-0.37-1.221.48-0.044.47+000.04
22M032310.810.89.369.75-0.9-8.4513.522.912.330.1-2.340-0.09-2.421.88+0.474.5-0.0900
22M021510.7511.210.5510.65006.17.60.510.820.05-1.060+0.07-0.993.05+0.344.04+0.070.092.2
22M0118121210.510.65-1.3-10.912.68.740.490.980.05-2.210-0.05-2.253.48-1.073.7-0.050.020.49
21M122210.912.210.7511.95+1.15+10.613.424.61.122.880.13+3.570+0.04+3.614.57-1.64.77+0.060.061.34
21M112210.611.810.3510.8+0.2+1.8913.728.41.293.220.15+1.30+0.35+1.652.78-3.636.33000
21M102010.710.91010.6-0.15-1.48.378.30.410.870.04-1.51-0.17+0.07-1.62.13+1.639.96000
21M092010.8511.0510.4510.75005.587.520.380.810.04-0.62+0-0.07-0.692.81+1.328.33000
21M082211.9512.39.910.75-1.15-9.6620.216.50.751.850.08-0.42+0.05-0.09-0.463.09+1.077.01000
21M072212.312.911.1511.9-0.35-2.8614.337.11.684.50.2+3.62+0.11-0.02+3.713.65+0.865.94-0.0400
21M06219.93139.7112.25+2.36+23.933.377.33.688.840.42-0.510+0-0.511.83+1.895.08+0.040.040.77
21M052112128.429.89-2.11-17.629.819.50.931.980.09-1.430+0-1.432.02-0.533.19-0.0500
21M041910.0512.81012+2+202853.62.826.060.32+3.6800+3.682.78+0.773.72+0.050.051.37
21M032210.110.959.8810-0.1-0.9910.616.80.761.720.08+0.380-0.05+0.330.84+0.472.95000
21M02139.1210.458.9410.1+0.98+10.716.69.770.750.970.07-0.160+0-0.160.74-0.052.48000.04
21M01209.99119.19.12-0.87-8.711931.41.573.230.16-1.40+0.01-1.390.7+0.22.53+00.010.24
20M12238.3710.58.269.99+1.68+20.22729.71.292.770.12+0.9400+0.931.25-0.292.33+000.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11217.948.497.918.31+0.37+4.667.37.660.360.630.03+0.220+0.01+0.230.75+0.272.62000
20M10198.088.357.917.94-0.12-1.495.464.680.250.380.02-0.220+0.01-0.20.62-0.412.35000
20M09227.959.17.768.06+0.11+1.3816.913.80.631.160.05+0.220-0.02+0.20.75+0.882.76000
20M08217.728.257.617.95+0.23+2.988.299.360.450.740.04-0.0300-0.030.66+0.041.88000
20M07237.78.357.67.72+0.02+0.269.7410.20.440.820.04-0.030-0.01-0.040.67+0.221.84000
20M06207.88.027.457.7-0.1-1.287.316.890.340.540.03+0.280+0.01+0.290.72-0.071.62000
20M05207.838.77.227.8-0.22-2.7418.58.350.420.660.03-0.180+0-0.170.61+0.071.69000
20M04205.78.295.428.02+2.32+40.750.410.70.540.740.04-1.210-0.01-1.220.66+0.241.62+000.19
20M03227.647.994.95.7-1.95-25.540.48.040.370.50.02-0.060-0.02-0.091.24-1.661.38000
20M02198.468.467.67.65-0.81-9.5710.23.460.180.280.01-0.0700-0.071.22-0.763.05000
20M01159.229.348.338.46-0.76-8.24112.90.190.260.02+0.0600+0.061.29-0.153.81000
19M12228.779.928.749.22+0.44+5.0113.414.30.651.340.06+0.0400+0.041.26-0.053.96-0.0100
19M11218.99.058.68.78-0.12-1.355.063.40.160.30.01+0.020+0.11+0.131.27-0.85400.010.15
19M10219.079.18.878.9-0.14-1.552.542.770.130.250.01-0.040-0.02-0.061.26-0.24.86-0.020.010.23
19M09199.459.459.049.04-0.41-4.344.342.180.110.20.01-0.020-0.01-0.041.3-1.025.06+0.020.030.59
19M08219.169.998.919.45+0.22+2.3811.77.690.370.730.03-0.030-0.08-0.111.32-1.066.07+000.08
19M07239.449.689.179.23-0.11-1.185.465.620.240.530.02-0.0600-0.071.34-2.177.13000
19M06199.539.539.159.34-0.2-2.13.983.10.160.290.02+0.130+0.11+0.241.36+0.089.3-0.0300
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05229.97109.039.54-0.45-4.59.713.420.160.330.01+0.150-0.11+0.041.79-0.199.23+0.020.030.28
19M042010.310.459.919.99-0.31-3.015.244.690.230.480.0200001.71-0.259.42+000.01
19M032010.410.610.110.3-0.1-0.964.814.680.230.480.02-0.130+0.06-0.081.18-0.199.67000
19M021310.1510.710.110.4+0.25+2.465.913.920.30.410.03-0.240+0.02-0.221.93+0.099.86+000.02
19M01211010.359.8210.15+0.15+1.55.33.320.160.340.02-0.070+0.03-0.042.17-0.169.77000.01
18M122110.8511.359.910-0.55-5.2113.75.770.270.610.03-0.3700-0.372.13+0.229.93000.01
18M112210.110.99.8310.55+0.5+4.9810.65.10.230.520.02+0.30-0.1+0.22+0.179.71-0.0300.03
18M102212.3512.459.610.05-2.3-18.623.18.190.370.870.04-0.0300-0.031.87-1.659.54+0.030.030.34
18M091913.1513.1511.8512.35-0.85-6.449.857.20.380.90.05+0.29-0.03-0.16+0.091.9-0.5911.2-0.0200.02
18M082314.214.2512.913.2-0.95-6.719.5410.60.461.410.06-0.3-0.02-0.14-0.451.69-0.711.8+0.020.020.2
18M072215.3515.5513.814.15-1.25-8.1211.413.10.591.90.09+0.25+00+0.251.36-0.2212.5-0.1100.01
18M062016.116.6515.1515.4-0.6-3.759.3722.91.143.660.18+2.17+0.01+0.01+2.181.22-0.1512.7+0.050.110.84
18M052216.317.5515.8516-0.25-1.5410.555.12.59.190.42-1.02-0.050-1.070.96-0.4412.8+0.020.060.44
18M041815.1517.115.0516.25+1.15+7.6213.641.82.326.760.38+0.57-0.040+0.520.93-0.8113.3+0.020.030.23
18M032314.5517.7514.515.1+0.4+2.7222.11195.1819.80.86+0.05+0.01+0.06+0.120.41+1.514.1+00.020.11
18M021314.315.213.5514.7+0.5+3.5211.614.21.092.060.16-0.250+0.01-0.240.4+1.112.6-0.020.010.11
18M012214.915.513.814.2-0.5-3.411.6281.274.10.19-0.31+0.12+0-0.190.52+0.5611.6+0.010.030.29
17M122114.7516.0513.6514.7+0.15+1.0316.555.22.638.220.39+0.420+0.01+0.430.72-0.9111-0.010.030.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112211.7515.311.614.55+2.8+23.831.51084.9215.10.69+0.3400+0.340.4+2.8711.9+0.040.040.32
17M101911.511.851111.75+0.25+2.177.3911.90.631.360.07-0.500-0.50.2+1.69.04000
17M092212.412.711.0511.5-0.7-5.7413.521.912.620.12+0.390+0+0.390.47+0.927.43000
17M082310.412.310.3512.2+1.8+17.318.842.91.874.890.21-0.0200-0.020.26+0.136.51000.02
17M072110.3510.510.2510.4+0.05+0.482.424.060.190.420.02+0.090-0.02+0.070.27+0.736.38000.02
17M062310.110.710.0510.35+0.25+2.486.445.820.250.60.03+0.140+0.02+0.160.22-0.235.64+000.02
17M052010.9510.959.9210.1-0.7-6.489.544.180.210.430.02-0.0700-0.070.22+0.065.88000
17M041810.711.710.410.8+0.25+2.3712.310.50.581.150.06-0.1200-0.120.26+1.325.82-0.0100.09
17M032310.711.0510.410.55-0.05-0.476.138.810.380.940.04+0.0200+0.020.29+0.284.5-0.030.020.4
17M021810.0511.61010.6+0.55+5.4715.914.90.831.620.09+0.040+0.01+0.060.28-0.44.22+0.040.041.04
17M01169.9110.559.9110.05+0.13+1.316.455.130.320.530.03-0.010-0.01-0.020.25+0.414.62+000.02
16M12221010.49.829.92-0.08-0.85.84.630.210.470.02+0.030+0.01+0.040.26-0.064.21000
16M112210.911.39.7310-0.9-8.2614.47.070.320.730.03+0.0500+0.040.24-0.874.27-0.0400
16M102010.112.151010.9+0.8+7.9221.3190.952.120.11-0.340+0.06-0.280.21+0.855.14+0.040.040.88
16M091910.110.49.9510.1004.463.870.20.390.02+0.020-0.01+00.4-0.244.29000
16M082310.6511.39.9910.1-0.55-5.1612.37.380.320.780.03-0.570-0.06-0.630.39+1.074.53000
16M07209.9511.359.9110.65+0.7+7.0414.5120.61.290.06+0.190+0.01+0.20.71+0.113.46+000.14
16M062110.111.459.79.95+0.01+0.117.614.60.691.560.07-0.050+0-0.040.6-0.193.35-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05219.6710.2599.94+0.25+2.5812.94.050.190.390.02+0-0.16+0-0.160.63+0.173.5300.010.28
16M041910.311.259.49.69-0.66-6.3817.918.90.991.980.1+0.050-0.01+0.040.49-0.083.36+0.010.010.3
16M03238.8311.658.8310.35+1.35+1531.320.10.872.140.09-0.07+0.160+0.090.47+0.483.44000
16M02138.859.288.659+0.15+1.697.120.740.060.070.01+0.040+0+0.040.53-0.062.96000.03
16M01219.069.067.768.85-0.22-2.4314.31.540.070.130.01-0.0500-0.050.5-0.153.02+000.1
15M12239.19.78.849.07-0.03-0.339.451.450.060.130.01+0.020+0+0.020.54-0.123.17000
15M11219.629.749.079.1-0.57-5.896.931.430.070.130.01+0.0300+0.030.54-0.143.29000
15M10219.310.49.249.67+0.37+3.9812.55.10.240.50.02+0.010+0+0.010.52-1.833.42000.06
15M09208.799.488.659.3+0.61+7.029.553.160.160.280.01-0.0800-0.080.52-0.515.25+000.04
15M08218.168.697.228.69+0.53+6.5183.760.180.30.01-0.120-0.19-0.30.56+0.215.76+000.02
15M07229.189.227.78.16-0.87-9.6316.85.530.250.490.02+0.010-0.05-0.040.58-0.045.55-0.0100
15M062110.110.18.119.03-1.07-10.619.79.510.450.840.04-0.270-0.01-0.280.58-0.725.58000.02
15M052011.0511.19.5310.1-0.95-8.614.26.430.320.660.03+0.060-0.0600.72-0.316.3+000.02
15M042011.311.611.0511.05-0.3-2.644.857.340.370.830.04+0.1300+0.130.69+0.836.61-0.0100
15M032211.211.811.111.35+0.15+1.346.255.410.250.620.03+0.060+0.01+0.070.73+0.445.78+0.010.010.21
15M021311.311.4510.9511.2-0.1-0.884.421.750.130.190.01-0.040+0.01-0.040.7-0.65.34000
15M012011.211.410.9511.3+0.05+0.4442.20.110.250.01-0.0500-0.050.75-0.235.94+000.08
14M122411.511.751111.25-0.55-4.666.363.440.140.390.02-0.020+0-0.020.78+0.036.17000.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112010.951210.811.8+0.85+7.76114.390.220.50.03-0.0100-0.010.81-0.16.14+0.010.010.1
14M102212.4512.7510.510.95-1.7-13.417.82.620.120.30.01-0.200-0.20.81-0.296.24000
14M09211313.412.512.65-0.45-3.446.871.060.050.140.01+0.070+0+0.070.94-0.046.53+000.02
14M082113.1513.712.513.1-0.25-1.878.992.470.120.320.02+0.080-0.01+0.070.89+0.26.57-0.0200
14M072214.614.81313.35-1.2-8.2512.44.550.210.630.03+0.110+0+0.110.84-0.056.36+0.020.020.33
14M062015.115.1514.214.55-0.5-3.326.313.960.20.580.03+0.19-0.01+0.01+0.190.75-0.526.41000
14M052115.0515.514.815.05+0.15+1.014.76.020.290.910.04+0.130+0+0.130.94-0.316.93000
14M042115.115.5514.7514.9-0.1-0.675.338.160.391.230.06-0.23+00-0.220.85+0.867.24000
14M032115.615.8513.9515-0.55-3.5412.28.70.411.330.06+0.300+0.30.68-0.826.38-0.0100
14M021714.415.714.315.55+0.95+6.519.5912.20.721.860.11-0.24+0-0.43-0.660.8-1.047.2+00.010.18
14M011814.8516.114.414.6-0.3-2.0111.425.51.423.950.22-0.780+0.31-0.460.95-2.728.24+00.010.11
13M122214.115.3513.8514.9+0.8+5.6710.613.50.6220.09+0.490+0.12+0.611.47+1.4911-0.040.010.07
13M112114.1514.4512.8514.1-0.05-0.3511.38.490.41.170.06+0.3100+0.311.16-0.99.47+0.030.040.48
13M102214.7515.214.0514.15-0.5-3.417.856.820.310.990.05-0.060+0-0.060.93-0.9610.4-0.080.020.14
13M092015.8517.413.914.65-1.05-6.6922.354.82.749.330.47-1000-100.86+1.2411.3+0.070.10.84
13M082116.5517.6515.315.7-0.85-5.1414.221.41.023.520.17-0.070-0.02-0.087.57+0.5110.1-0.090.030.27
13M072314.6517.414.516.55+1.9+1319.828.21.234.520.2+0.210+0.02+0.237.51+1.359.59+0.10.121.24
13M061914.616.214.114.65+0.05+0.3414.413.90.732.090.11-0.0100-0.017.47+0.488.24+00.020.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052214.3515.413.5514.6+0.25+1.7412.922.51.023.240.15-0.1900-0.197.47+1.597.76-0.060.010.17
13M042012.8514.71214.35+1.65+1321.316.60.832.240.11+0.100+0.17.5+1.086.16+0.040.071.15
13M03211213.311.612.7+0.7+5.8314.214.50.691.840.09-0.2300-0.247.54-0.455.08+0.020.030.65
13M021310.7512.810.612+1.25+11.620.516.11.241.940.15+0.040+0+0.057.6+0.465.52-0.030.020.29
13M012210.151110.0510.75+0.6+5.919.366.650.30.70.0300-0.02-0.027.57+0.345.06+0.040.050.91
12M12211010.59.7610.15+0.1+17.363.430.160.350.02+0.070+0.01+0.087.57-0.144.73+000.02
12M11229.7510.39.610.05+0.3+3.087.182.810.130.280.01-0.0200-0.027.52-0.484.87000
12M102211119.69.75-1.25-11.412.74.720.210.480.02+0.0800+0.077.53-0.585.35000.02
12M092012.312.510.8511-1.2-9.8413.55.320.270.620.03+0.010+0.01+0.027.48-0.585.93-0.0200.02
12M082211.3512.5511.2512.2+0.85+7.4911.56.80.310.810.04+0.010+0.01+0.027.47+0.266.5+0.020.020.38
12M072211.7512.2511.111.35-0.4-3.49.793.520.160.410.02-0.050+0-0.057.47+0.046.25000
12M062111.611.8510.711.75009.792.550.120.290.01+0.0100+0.017.5-0.346.21000
12M052212.713.31111.75-0.95-7.4818.15.220.240.630.03-0.0500-0.067.49-0.846.54000
12M042014.814.9512.712.7-2.05-13.915.37.130.360.970.05-0.340-0.01-0.357.53-1.297.39-0.0600
12M032315.651614.4514.75-0.8-5.149.9711.50.51.760.08-0.210+0.01-0.27.77+0.28.68-0.110.060.63
12M022014.1515.9514.115.55+1.45+10.313.113.20.662.010.1+0.280+0+0.287.92+0.438.48+0.070.171.97
12M011513.714.313.0514.1+0.45+3.39.165.960.40.810.05-0.0100-0.027.72-0.298.05-0.020.11.24
11M122214.1514.4513.313.65-0.35-2.58.216.560.30.920.04+0.07-0.09+0-0.027.63-0.358.34-0.120.121.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112215.716.0513.814-1.7-10.814.39.140.421.380.06-0.0300-0.037.59-0.598.7+0.10.242.79
11M102014.4516.1514.4515.7+0.85+5.7211.46.40.320.980.05+0.22+0.06+0.01+0.287.61-0.059.29+0.020.141.53
11M092116.316.41414.85-0.65-4.1915.513.40.642.070.1-0.34+0.030-0.317.46-0.99.34+0.040.131.36
11M082318.718.914.4515.5-3.2-17.123.822.80.993.630.16-0.060-0.01-0.078.08-1.4510.2-1.270.090.85
11M072118.1520.0517.518.7+0.55+3.031420.50.983.880.18+0.240-0.3-0.068.12+1.0211.7-2.931.3611.6
11M062120.521.217.618.15-1.9-9.481823.31.114.570.22-0.250+0-0.247.94-0.6610.7-1.944.2940.2
11M052118.5522.117.7520.05+1.5+8.0923.5793.7615.70.75+0.230+0.76+0.998.27+0.6411.3+4.336.2455
11M041915.518.5515.418.55+3.05+19.720.326.31.384.50.24+0.180-0.63-0.448.8-2.3710.7+1.721.917.8
11M032315.516.213.9515.5+0.2+1.3114.78.180.361.240.05+0.0300+0.038.65-1.0513.1-1.020.181.41
11M021416.516.51515.3-0.95-5.859.237.390.531.160.08-0.140-0.11-0.248.63-0.0814.1-0.621.218.56
11M012016.5517.7516.116.25-0.25-1.521032.81.645.540.28-0.08-5.49-0.32-5.98.74+3.2714.2-0.631.8212.8
10M12231617.315.816.5+0.6+3.779.4316.90.732.770.12-0.48-0.47-0.19-1.148.81+0.5910.9-0.242.4522.4
10M112217.417.4515.615.9-1.35-7.8310.711.70.531.90.09+0.140-0.29-0.159.21-2.0910.4-2.162.6926
10M102117.518.116.3517.25-0.2-1.151027.21.294.670.22-0.12-0.3-0.1-0.529.09-1.4412.4-0.744.8539
10M092115.119.7515.117.45+2.35+15.630.879.73.7914.30.68-0.71+6.12-0.1+5.39.19+5.1913.9+4.595.5940.3
10M082215.317.8514.9515.1-0.1-0.6619.155.22.519.140.42-0.25+0.13+0.08-0.039.77+0.258.69+0.96111.5
10M072214.1516.213.915.2+1.1+7.816.323.71.083.560.16+0.90+0+0.99.98+0.138.44+00.040.47
10M062113.8515.813.114.1+0.25+1.8119.530.71.464.560.22+0.060+0+0.069.22+1.38.31-0.010.040.47
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052117.1517.212.913.85-3.35-19.52531.41.54.810.23+0.2700+0.279.17-2.177-0.060.050.76
10M042112.418.2512.317.2+4.8+38.74894.24.4915.30.73-0.73-0.28+0-18.85-1.49.17+0.10.121.29
10M032310.1512.5510.1512.4+1.65+15.322.311.50.51.370.06+0.04+0.280+0.329.47+0.3510.6+0.010.010.12
10M021410.711.29.8710.750012.43.520.250.370.03-0.1800-0.189.43+0.2210.2+000.04
10M012011.412.710.510.75-0.65-5.719.318.20.912.190.11-0.0300-0.049.59+0.6710000.03
09M122310.6511.4510.311.4+0.8+7.5510.87.580.330.820.04+0.0600+0.069.62+0.119.33+00.010.09
09M112110.612.110.2510.6-0.2-1.8517.116.50.781.870.09-0.010+0.01+09.56-3.279.22+00.010.08
09M10229.3811.19.2810.8+1.41+1519.410.70.491.110.05+00009.57-0.4312.5+000.04
09M09229.029.699.39+0.38+4.226.662.830.130.260.01+0.030+0+0.039.57-0.0512.9+000.01
09M08209.7510.158.69.01-0.74-7.5915.912.30.621.160.06-0.060-0.02-0.089.54-0.1813-0.0100
09M07238.519.988.29.75+1.2+1420.813.20.571.220.05+0.050+0.02+0.069.6+1.4413.1+0.010.010.06
09M06238.858.887.848.55-0.25-2.8411.87.080.310.60.03+0.260+0+0.279.55+0.2211.7000.02
09M05188.559.18.38.8+0.32+3.779.4314.40.81.260.07+0.280-0.01+0.279.33+1.611.5000.03
09M04227.39.047.268.48+1.21+16.624.530.61.392.540.12+0.130+0.01+0.149.08+2.359.88+000.05
09M03225.8585.857.27+1.27+21.235.811.50.520.840.04+0.0200+0.028.97+0.867.53000
09M02205.956.355.666+0.05+0.8411.61.250.060.070-0.0100-0.018.95+0.476.67-0.0100.01
09M01156.896.95.615.95-0.89-1318.91.920.130.120.01-0.060-0.01-0.078.96+0.016.2+0.010.010.18
08M12237.087.26.526.84-0.16-2.299.713.990.170.280.01+1.320-0.01+1.319.01-1.626.19+000.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11207.17.266.57-0.1-1.4110.75.440.270.380.02+0.430-0.03+0.47.86-0.17.8000
08M10229.59.96.57.1-2.7-27.634.76.850.310.530.02+0.190+0.03+0.227.49-2.67.9000
08M092111.811.89.39.8-2.1-17.62113.50.641.480.07-0.020-0.01-0.036.64-0.5710.5000
08M082115.1515.1511.711.9-3.1-20.7235.710.270.790.04-0.090+0.01-0.086.64-0.4611.1-0.1600
08M072215.516.1514.7515-0.3-1.969.158.810.41.350.06-0.110-0.01-0.116.71-1.7111.5-0.050.161.43
08M062116.5516.6514.715.3-1.25-7.5511.85.940.280.920.04-0.030+0-0.036.8-1.9913.2-0.020.221.65
08M052117.517.5515.816.55-1.05-5.979.946.750.321.130.05+0.05-0.17+0.01-0.116.83+0.6515.2+0.010.241.59
08M042117.7518.5517.5517.6-0.05-0.285.679.310.441.670.08-0.05+0.05+0.01+0.016.78-1.8814.6-0.090.241.62
08M032117.9518.216.617.65-0.5-2.758.828.930.431.570.07+0.32-0.48+0-0.166.88-0.916.5-0.10.321.97
08M021415.918.915.6518.15+2.3+14.520.57.130.511.240.09-0.610-0.02-0.626.61-0.117.3+0.080.422.43
08M012217.71815.515.85-1.85-10.514.110.30.471.730.08-1.05+0.18-0.18-1.067.11-0.7617.4-0.020.341.95
07M122119.8520.516.417.7-2.2-11.120.6120.572.180.1-0.23+0.01+0-0.217.99+1.0818.2-0.140.361.98
07M112222.122.219.1519.9-2.1-9.5513.915.30.693.070.14+0.12+0.01-0.01+0.138.18+0.317.1+0.370.52.94
07M102221.823.221.4522+0.15+0.698.0131.51.437.050.32-1.19+0.1+0.05-1.048.08+1.7116.8+0.030.130.77
07M091821.823.72021.85+0.05+0.231729.71.656.40.36-4.410-0.3-4.719.07+2.4315.1-0.060.10.66
07M082323.825.2519.321.8-2-8.42548.42.111.10.48-1.73+0.3-0.11-1.5412.7+3.2912.6-0.060.161.26
07M072222.828.122.423.8+1.1+4.8525.159.52.714.80.67+3.30-0.08+3.2214.8-1.459.39+0.220.222.32
07M062020.22319.7522.7+2.55+12.716.1422.19.120.46+5.760+0.3+6.0511.4-3.0110.9-0.5600
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052221.2521.4519.6520.15-0.85-4.058.5719.10.873.870.18+1.03-0.40+0.635.37-1.1613.9+0.560.564.03
07M042020.923.220.321+0.1+0.4813.951.82.5911.40.57-0.19+0.4+0+0.214.29-0.3215-0.2500.01
07M032318.222.2518.220.9+2.1+11.221.596.94.2119.70.86-1.180-0.01-1.184.49+1.515.4-0.850.261.66
07M021218.219.117.6518.8+0.65+3.587.99161.342.930.24-0.150-0.46-0.615.71-0.513.9-0.021.118
07M012219.319.4516.718.15+0.05+0.2815.277.83.5414.40.66+0.02-0.53+0.46-0.055.87-4.0914.4+0.661.137.88
06M122117.118.1515.718.1+1.1+6.4714.445.82.187.830.37-0.29-2.08+0.02-2.365.85+6.0718.5-0.750.482.57
06M11221617.5515.917+1.2+7.5910.435.41.615.960.27-0.34-1.49-0.08-1.916.15+0.0112.4+1.021.229.86