≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1524 耿鼎 / K線圖(月)

1524 耿鼎

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.724.95-1.25-5.01%5.61%22.7523.922.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9262,154萬5941.56張/筆23.271.3211.67-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4861,225萬3471.4張/筆25.2-0.4 (-1.58%)

連續漲跌: 連2跌  ( -1.65元 / -6.51%)

財報評分: 最新49分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 耿鼎董事會通過2026年度第三季個別財務報告 (公告訊息 11/06 14:36)

• 耿鼎董事會通過2026年度第二季個別財務報告 (公告訊息 08/07 14:46)

• 耿鼎2026年第二季個別財務報告董事會召開日期 (公告訊息 07/29 13:50)

1524 耿鼎 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共338月
月成交價: 23.7元 (-2.15元/ -8.32%)成交均張: 522張/日成交均額: 1,286萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第66高
近38月新低
連3跌
(-3.65元/ -13.3%)
第141低
近5月新高
第137高
近4月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
23.7元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價25.325.8526.7526.127.2529.131.2535.228.651010.757.3417.927.8
漲跌價-1.6-2.15-3.05-2.4-3.55-5.4-7.55-11.5-4.95+13.7+12.95+16.36+5.8-4.1
漲跌幅-6.32%-8.32%-11.4%-9.2%-13%-18.6%-24.2%-32.7%-17.3%+137%+120%+223%+32.4%-14.7%
振幅13.2%16.2%16.8%20.3%19.4%43.1%45.6%66.1%81.2%358%354%566%232%51.3%
成交張數1,9202,6113,9538,7791.98萬10.3萬29.6萬131萬286萬925萬1,017萬1,123萬1,224萬26.7萬
成交金額4,652萬6,431萬9,953萬2.3億5.25億31.3億92.5億465億1,008億2,513億2,617億2,709億2,841億83.9億
週轉率1.16%1.58%2.39%5.31%12%62.4%179%792%1732%5593%6153%6795%7404%161%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11525.5526.722.523.7-2.15-8.3216.22.610.520.640.13+0.260+0.02+0.282.58-0.322.99+0.020.020.7
26M101926.1527.825.5525.85-0.25-0.968.627.660.42.050.11+0.3800+0.382.32-0.173.31000.06
26M092027.3527.5525.6526.1-1.25-4.576.954.790.241.270.06+0.990+0.01+12.01-0.223.48000.06
26M082126.0527.826.0527.35+1+3.86.647.140.341.930.09+1.640-0.02+1.621.84-0.083.7-0.0100.08
26M072229.230.22526.35-2.6-8.981811.30.513.090.14+0.270+0.02+0.31.75-0.723.7800.020.45
26M062133.4534.228.528.95-4.5-13.51731.31.499.960.47+0.340-0.34+0.011.55-0.774.5-0.030.020.47
26M052028.4535.0527.833.45+5.3+18.825.846.72.3314.70.74+0.670-1.13-0.461.38+0.675.28+0.030.050.89
26M042030.531.127.1528.15-1.35-4.5813.417.20.865.10.25+0.020+0.31+0.330.85-0.164.61-0.030.020.33
26M032228.7531.2528.0529.5-1.4-4.5310.421.70.996.420.29-0.420-0.02-0.440.84-0.274.76-0.150.050.97
26M021233.63430.630.9-3.05-8.981012.61.054.050.34+0.260+0.16+0.421.37-0.625.04+0.060.23.91
26M01212836.7527.4533.95+6.15+22.133.51044.9434.71.65+0.680+0.43+1.111.45-0.375.66+0.110.142.42
25M122229.830.327.4527.8-1.7-5.769.6615.80.724.510.21-0.640+0.01-0.641.26-0.66.03+0.010.030.43
25M112031.532.428.8529.5-2.25-7.0911.221.61.086.60.33+0.050+0.03+0.081.51-0.276.63-0.340.020.27
25M1020283426.331.75+3.9+1427.662.43.1219.30.97-1.1800-1.191.17-0.576.9+0.320.365.25
25M092129.1529.7527.727.85-1.3-4.467.0323.31.116.740.32-2.30+0.02-2.291.44-0.317.47-0.180.040.5
25M082127.330.22729.15+1.35+4.8611.539.11.8611.40.54-2.860-0.04-2.92.63+0.77.78-0.610.222.78
25M072328.229.4527.3527.8-0.35-1.247.46200.875.680.25+0.72-0.78+0.07+0.013.42-0.127.08+0.040.8311.7
25M062131.231.7527.128.15-3.35-10.614.828.31.358.30.4-1.97-0.02+0.06-1.922.83-0.547.2+0.160.7910.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052034.5534.9531.0531.5-2.45-7.2211.552.22.6117.20.86-0.840-0.06-0.93.88-0.047.74+0.570.638.09
25M042040.642.9530.2533.95-6.4-15.931.51427.0849.12.45-23.2+0.8-0.04-22.43.85+1.367.77-0.250.050.66
25M032137.1545.7536.440.35+3.1+8.3225.11718.1271.43.4+27.90+0.6+28.517-3.316.42+0.040.34.75
25M021936.739.8536.237.25009.859.83.1522.61.19-5.6-0.24-0.13-5.972.46+0.539.73-0.130.262.71
25M01153840.9536.437.25-0.8-2.11278.85.2530.62.04+1.59-0.97-0.03+0.595.34-0.129.2-0.010.394.24
24M122239.343.437.438.05-1.1-2.8115.31436.5572.59-1.28+0.01+0.06-1.224.75-0.029.32-0.020.44.28
24M112134.540.6533.8539.15+4.3+12.319.51919.0872.33.44+4.79+0.02+0.08+4.895.48+0.859.35+0.170.414.43
24M101935.937.934.3534.85-0.7-1.979.9974.13.926.71.41+0.87+1.18+0+2.052.57-0.698.5+0.010.242.84
24M092030.9536.728.935.55+4.7+15.225.31216.0741.52.07-4.130-0.05-4.192.13+3.149.19+0.210.232.48
24M082231.1531.8525.9530.85-0.05-0.1619.119.80.95.860.27+0.560-0.15+0.413.64-1.096.06-0.050.020.3
24M072134.735.630.2530.9-3.85-11.115.4371.7612.20.58-0.080+0.02-0.063.47-0.477.14-0.010.070.98
24M061937.6540.834.0534.75-2.9-7.717.998.95.2136.31.91-13.40+0.01-13.33.37+0.157.6100.081.04
24M052234.138.3533.837.65+3.45+10.113.31808.1665.62.98+4.180+0.15+4.3311.2+0.287.46+00.081.13
24M042036.438.9532.8534.2-2.05-5.6616.81125.6140.92.05-2.050-0.08-2.137.89-0.237.18-0.360.081.1
24M032136.4537.732.436.25-0.05-0.1414.61577.4856.32.68+8.060-0.14+7.929.15-1.767.41-0.240.445.9
24M021330.838.0530.6536.3+5.5+17.92413110.145.83.53+3.960+0.13+4.14.95-0.149.18+0.040.687.4
24M012233.534.329.230.8-2.65-7.9215.263.72.89200.91-1.51-0.34-0.08-1.932.72-0.519.31-0.270.646.9
23M122130.139.328.433.45+3.55+11.936.541619.81497.08-7.18+0.01+0.04-7.133.78+0.859.83+0.040.929.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112230.0532.227.729.9-0.25-0.8314.92189.9165.72.99+12.9+0+0.13+139.01-2.968.98-0.780.879.74
23M102026.0532.425.530.15+4.15+1626.542921.41246.19+0.38+0.25-0.16+0.481.85+2.2411.9+1.151.6613.9
23M09202227.7521.9526+4+18.226.427813.971.63.58-1.40+0.18-1.221.74+1.419.7+0.380.515.23
23M082222.1522.3520.222-0.05-0.239.7517.40.793.70.17+1.80-0.04+1.772.51-1.128.29+0.030.121.47
23M072123.824.4521.122.05-1.45-6.1714.330.41.456.950.33-1.80-0.41-2.21.29-0.939.41-0.10.091
23M062023.325.522.9523.50010.985.74.2921.11.05+0.360+0.42+0.781.87+0.110.3+0.040.21.89
23M052223.72421.623.5-0.2-0.8410.137.61.718.610.39-2.150+0.11-2.041.46-0.6210.2+0.010.161.53
23M041726.127.0522.7523.7-2.35-9.0216.556.53.3214.30.84-4.280-0.04-4.322.07-2.7810.9-1.390.141.33
23M032324.428.152426.05+1.35+5.4716.81988.651.92.26+4.770+0.02+4.793.9+1.3413.6-0.961.5311.2
23M021825.126.524.4524.7-0.1-0.48.271035.7426.51.47-0.920-0.01-0.931.65+0.9412.3-0.282.4920.2
23M011324.925.0523.1524.8-0.05-0.27.6535.42.728.590.66+1.380+0+1.382.12+0.111.4-0.652.7724.4
22M122227.327.922.624.85-2.1-7.7919.71506.82381.73-4.60+0.31-4.291.52-2.7211.3-0.563.4230.4
22M112221.327.921.226.95+5.65+26.531.52099.4851.62.35-3.690-0.33-4.023.53+3.8614-0.593.9828.5
22M102024.726.3520.621.3-3.95-15.622.81316.5630.71.53+3.30+0.47+3.775.34-1.5610.1-1.484.5745.1
22M092128.3528.952425.25-3.05-10.817.53581797.54.64+2.440-0.08+2.363.28-3.4611.7-1.536.0451.8
22M082324.430.423.728.3+4.75+20.228.51,6117042818.6-120+0.82-11.21.72-0.6215.1-0.047.5750.1
22M072119.123.5517.823.55+4.45+23.330.168832.81456.89+9.10+0.3+9.418.94+6.7715.8+2.37.6148.3
22M062119.224.9518.219.1-0.1-0.5235.284640.31798.51-2.480+0.13-2.351.45-5.438.98+0.445.3159.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052110.7521.2510.519.2+8.45+78.610098446.91687.99+4.070+0.23+4.292.93+10.514.4+4.874.8733.8
22M041910.711.3510.2510.75+0.05+0.4710.310.10.531.10.06+0.070+0+0.070.43-0.143.9+000.03
22M032310.210.759.9510.7+0.5+4.97.846.080.260.630.03+0.060+0+0.060.39-0.524.04000
22M021510.110.610.110.2+0.1+0.994.953.140.210.320.02-0.140+0.01-0.140.33+0.134.56000.09
22M011811.411.71010.1-1.25-11157.030.390.760.04-0.450-0.02-0.470.42+0.144.43000.09
21M122210.0511.89.9511.35+1.25+12.418.324.51.122.730.12+0.500+0.50.66+0.684.29000.09
21M112210.110.39.9110.1+0.1+13.94.360.20.440.02-0.170+0.01-0.160.35-0.023.62000.11
21M10209.8210.159.510+0.18+1.836.622.480.120.240.01-0.10+0.01-0.090.45-0.173.63000.11
21M092010.110.29.819.82-0.33-3.253.844.670.230.460.02-0.6200-0.620.54+0.043.8-0.0100.11
21M082210.5510.559.5110.15-0.25-2.41010.50.481.060.05-0.920+0.04-0.880.94-0.243.76+0.010.010.32
21M072210.611.510.310.4-0.15-1.4211.4150.681.640.07+0.400+0.41.48-0.283.99000.1
21M06211010.859.810.55+0.62+6.2410.611.60.551.20.06+1.180-0.01+1.171.33-0.054.28000.09
21M052112128.569.93-2.07-17.328.7200.952.040.1-1.570-0.06-1.640.69-1.284.33+000.09
21M041911.6512.9510.6512+0.25+2.1319.650.92.686.010.32+1.670+0+1.671.64-0.175.61+000.02
21M032211.411.910.5511.75+0.55+4.9112.130.21.373.40.15-0.0900-0.090.42-0.065.78-0.1800
21M021310.8512.110.0511.2+0.45+4.1919.133.82.63.790.29-0.10-0.01-0.110.55+0.645.84+0.10.183.13
21M012010.412.659.9810.75+0.4+3.8625.81075.3712.50.63+0.3900+0.380.47+0.95.2+0.080.081.59
20M122310.0510.759.5510.35+0.41+4.1212.114.80.641.50.07-0.010+0-0.010.22+0.164.31+0.010.010.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11219.469.979.279.94+0.49+5.197.414.170.20.40.02-0.0400-0.040.21+0.144.15000
20M10129.339.489.39.45+0.1+1.071.931.840.150.170.01+0.130+0.02+0.150.22-0.074.41000
20M09229.910.29.329.35-0.65-6.58.811.20.511.10.05+0.1600+0.160.21+0.174.47-0.0200
20M08219.4610.159.0210+0.8+8.712.36.240.30.580.03-0.080+0-0.070.19-0.214.3+0.020.020.37
20M07238.8410.78.89.2+0.34+3.8421.42312.280.100-0.01-0.020.22+0.764.51000
20M06208.769.28.78.86+0.1+1.145.712.930.150.260.01+0.090+0.01+0.10.21-0.193.74000
20M05208.9598.468.76-0.19-2.126.034.940.250.430.02-0.0800-0.080.1603.93000
20M04208.678.958.28.95+0.28+3.238.656.350.320.540.03+0.130-0.01+0.120.18+0.23.94000
20M03228.969.237.748.67-0.52-5.6616.28.790.40.730.03-0.0900-0.090.11+0.183.74000
20M02199.39.669.199.19-0.53-5.454.842.840.150.270.01-0.0400-0.040.12-0.153.56000
20M01159.9510.19.119.72-0.23-2.319.952.710.180.270.02+0.0500+0.040.14+0.133.7000
19M12229.9410.059.99.95+0.01+0.11.511.820.080.180.01-0.0300-0.030.11-0.063.57000
19M11219.9610.29.929.94-0.06-0.62.82.450.120.250.01-0.0400-0.040.13+0.013.63000
19M10219.8810.259.8810+0.05+0.53.722.420.120.240.0100000.2103.62000
19M09199.99109.919.95-0.04-0.40.91.650.090.160.01-0.030+0-0.020.2-0.213.63000
19M08219.8210.059.619.99+0.14+1.424.472.440.120.240.01-0.0100-0.020.21-0.173.84000
19M072310.4510.559.89.85-0.55-5.297.213.920.170.40.02-0.060-0.02-0.080.22-0.324000
19M061910.510.6510.310.4-0.15-1.423.322.920.150.30.02-0.010+0.01+00.31-0.274.32000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052210.410.8510.210.55+0.2+1.936.283.960.180.410.02+0.030-0.01+0.020.32+0.084.59000
19M042010.610.710.310.35-0.25-2.363.774.490.220.470.02-0.030+0-0.030.26-0.474.51000
19M032010.310.7510.2510.6+0.3+2.914.858.110.410.850.04+0.010+0.03+0.040.27-0.314.98000.02
19M021310.110.4510.110.3+0.2+1.983.474.260.330.440.03+0.0500+0.050.25+0.155.29000.04
19M012110.0510.459.9310.1+0.05+0.55.174.660.220.480.02-0.0200-0.020.22-0.25.14-0.0100.04
18M122110.110.959.9510.05009.9515.90.761.660.08-0.0800-0.080.24+0.365.34-0.020.020.28
18M11229.5710.259.410.05+0.5+5.248.94.40.20.440.02+00-0.04-0.040.22-0.034.99+0.010.030.62
18M102210.210.359.449.55-0.65-6.378.924.040.180.40.02-0.140+0-0.130.22-0.555.01+00.020.4
18M091910.4510.459.9810.2-0.25-2.394.53.770.20.380.02+0.040+0+0.050.28-0.255.57+00.020.34
18M082310.3511.410.1510.45+0.05+0.48126.810.30.710.03-0.050+0.01-0.040.25-0.125.8100.010.24
18M072211.111.110.210.4-0.6-5.458.185.310.240.560.03+0.170+0+0.180.28-0.295.94+0.010.020.25
18M062010.8511.5510.611+0.2+1.858.815.30.761.690.08-0.160-0.01-0.170.15-0.076.23000.02
18M052210.4511.310.310.8+0.4+3.859.6214.20.651.530.07-0.30-0.01-0.310.23+0.026.3+000.08
18M041810.710.9510.3510.4-0.2-1.895.665.320.30.560.03-0.090+0-0.090.4-0.226.28+000.02
18M032310.3510.9510.2510.6+0.2+1.926.739.50.411.010.04-0.410+0.01-0.40.48-0.336.5-0.0200
18M021311.6511.659.9510.4-1.15-9.9614.78.20.630.870.07+0.010+0+0.010.71-2.196.83+0.020.020.37
18M012211.9512.3511.4511.55-0.3-2.537.5918.80.852.250.1-0.550+0-0.550.7+0.489.02-0.0300.02
17M122111.6512.5511.411.85+0.25+2.169.91391.864.680.22+0.690+0.01+0.71+0.138.54+0.010.030.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112211.3511.811.2511.6+0.25+2.24.8517.60.82.030.09+00-0.0100.62+0.128.41+0.020.030.31
17M101911.3512.0511.2511.35007.0514.80.781.710.09-0.0100-0.010.62-0.178.29+000.01
17M092211.3512.5511.1511.350012.335.81.634.230.19-0.260+0.01-0.250.62+0.268.46000
17M082311.111.8510.611.35+0.25+2.2511.321.40.932.40.1-0.2600-0.260.77-0.598.2-0.0600
17M072111.411.8511.0511.1-0.3-2.637.0215.90.761.830.09-0.410-0.01-0.420.91+0.18.79+0.050.060.65
17M062311.551211.1511.4-0.15-1.37.3614.20.621.640.07-0.120+0.01-0.111.14-0.388.68-0.0400.06
17M052012.212.3510.7511.55-0.5-4.1513.317.50.8720.1-0.9400-0.941.2-0.529.07+0.040.050.53
17M041813.313.511.712.05-1.1-8.3713.722.21.232.80.16+0.320-0.19+0.121.73+0.429.59-0.060.010.11
17M03231214.211.613.15+1.2+1021.897.54.2412.80.55+0.280+0.18+0.461.55-0.29.17-0.050.070.74
17M021810.912.2510.811.95+1.15+10.613.438.52.144.480.25+0.810+0.02+0.831.39+1.179.37+0.010.121.3
17M011611.1511.5510.7510.8-0.3-2.77.2115.80.991.760.11-0.130-0.21-0.330.98-0.718.2+0.060.111.32
16M122211.0511.7510.6511.1+0.2+1.8310.124.31.12.730.12-0.220+0.03-0.191.05+0.288.91-0.080.050.57
16M112211.1511.2510.110.9-0.25-2.2410.323.71.082.540.12-0.990+0.24-0.751.17-0.398.63-0.120.131.49
16M102012.8513.1510.911.15-1.45-11.517.932.21.613.810.19-0.810-0.68-1.51.73-0.579.03-0.070.252.78
16M091911.1513.451012.6+1.45+1330.9743.898.930.47+2.380+0.68+3.062.13-1.089.6+0.220.323.36
16M08239.9911.759.9811.15+1.18+11.817.856.52.466.270.27-0.380-0.08-0.450.8+3.2510.7-0.060.10.94
16M07208.8110.78.719.97+1.3+152343.92.194.340.22+1.130+0.01+1.141+1.697.43-0.020.162.13
16M06218.449.088.198.67+0.37+4.4610.719.20.911.660.08+0.3200+0.320.39+0.455.74-0.010.183.17
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05218.158.547.538.3+0.3+3.7512.617.10.811.390.07+0.1200+0.110.19-0.585.29+0.190.193.59
16M04197.458.847.458+0.58+7.8218.735.21.852.870.15+0.0200+0.010.13+1.885.87-0.0600.03
16M03236.897.656.757.42+0.62+9.1213.215.50.671.110.05+0.030+0+0.040.12+0.523.99+0.060.061.45
16M02136.436.946.46.8+0.45+7.098.56.020.460.40.03-0.0300-0.030.11-0.553.47000
16M01216.766.786.16.35-0.41-6.0710.16.930.330.450.02+0.0400+0.040.12-0.34.02-0.0500.12
15M12236.557.155.986.76+0.21+3.2117.911.90.520.810.04+0.040+0+0.040.09+1.024.32+0.040.061.34
15M11215.217.355.196.55+1.34+25.741.511.90.560.780.04+0.0600+0.060.08-0.43.3-0.030.020.55
15M102155.4555.21+0.21+4.2920.10.10-0.0400-0.040.12-0.63.700.051.27
15M09204.755.34.695+0.31+6.61132.730.140.140.01-0.1200-0.130.15-0.564.300.051.09
15M08214.915.344.244.69-0.22-4.4822.48.270.390.40.02-0.0800-0.090.21-4.784.8500.051.05
15M07225.295.644.324.91-0.31-5.9425.34.460.20.220.01+0.010+0.01+0.020.25-1.019.63+0.010.050.53
15M0621664.725.22-0.46-8.122.54.990.240.260.01-0.4900-0.490.25-1.7910.6-0.050.040.36
15M05207.27.25.355.68-1.62-22.225.38.660.430.550.03+0.110-0.02+0.090.44-2.3712.4+0.060.080.68
15M04207.147.46.957.3+0.15+2.16.299.740.490.70.04+0.190+0+0.190.38-1.0214.8-0.110.030.19
15M03227.477.697.027.15-0.32-4.288.979.130.420.680.03+0.060+0.01+0.070.28-0.5615.8-0.260.140.89
15M02137.727.917.27.47-0.29-3.749.154.440.340.340.03-0.110+0-0.110.39-0.4116.4+0.040.42.45
15M01207.558.167.57.76+0.17+2.248.715.30.761.190.06-0.0300-0.030.45-0.4216.8+0.090.362.15
14M12246.757.96.757.59+0.39+5.4216110.460.820.03+0.400+0.40.64-0.3817.2+0.260.271.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11207.057.46.797.2+0.38+5.578.945.360.270.380.02+0.0200+0.020.43-0.0217.600.010.05
14M10227.758.26.426.82-0.98-12.622.8150.681.150.05-0.490-0.01-0.50.41-1.9617.6-0.340.010.05
14M09217.798.27.617.8+0.01+0.137.577.590.360.60.03+0.0400+0.040.68+0.2119.6+0.020.351.79
14M08218.098.197.217.79-0.35-4.3124.940.240.380.02+0.040-0.01+0.030.66-0.5519.4-0.060.331.72
14M07228.428.518.018.14-0.32-3.785.919.620.440.790.04+0.060+0.01+0.070.63+1.8519.9+0.010.391.98
14M06208.458.68.378.46+0.03+0.362.7315.70.781.330.07+0.350+0.01+0.360.66+1.5518.1+0.170.382.12
14M05218.388.648.238.43+0.05+0.64.898.270.390.70.03+0.180+0+0.180.46+0.7916.5-0.020.221.3
14M04218.519.058.28.38-0.13-1.539.9936.61.743.20.15-0.0900-0.090.36+0.5215.7-0.080.231.47
14M03218.858.958.448.51-0.24-2.745.8325.71.222.240.11+0.1700+0.170.2-1.315.2-1.820.312.04
14M02178.069.238.068.75+0.55+6.7114.341.32.433.640.21-0.0500-0.060.1-0.0216.5+0.292.1312.9
14M01188.528.98.158.2-0.32-3.768.824.21.352.090.12+0.010+0+0.010.13-0.4416.5-0.661.8511.2
13M12228.329.038.228.52+0.28+3.49.8359.12.695.130.23-0.220+0-0.220.13-0.2217+0.762.514.7
13M11218.588.757.948.24-0.32-3.749.4621.41.021.770.08-0.0900-0.090.11+0.1917.2-1.711.7510.2
13M10229.169.388.18.56-0.6-6.551481.23.697.150.33-0.320-0.08-0.40.16-0.2717-9.613.4620.3
13M09208.039.747.859.16+1.11+13.823.576.33.826.90.35+0.470+0.08+0.560.36+8.617.3+12.113.175.6
13M08218.418.617.98.05-0.35-4.178.4511.10.530.920.04+0.070-0.02+0.060.06-0.58.69-10.9811.3
13M07237.4197.358.4+1+13.522.332.81.422.750.12-0.280+0.02-0.260.13+1.499.18+1.961.9821.6
13M06197.888.337.237.4-0.64-7.9613.714.10.741.120.06+0.0800+0.080.31-0.617.69-0.030.020.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05227.488.347.228.04+0.56+7.491515.70.721.250.06+0.030+0+0.040.26-0.848.3+00.050.65
13M04207.657.816.957.48-0.17-2.2211.216.80.841.270.06-0.010+0-0.010.24-0.629.14+0.020.050.55
13M03216.77.96.537.65+0.95+14.220.419.10.911.430.07-0.3300-0.330.14+2.029.76+0.030.030.31
13M02136.526.766.416.7+0.15+2.295.342.320.180.150.01-0.2400-0.240.46+0.087.74+000.04
13M01226.427.116.386.55+0.2+3.1511.57.220.330.490.02+0.190-0.01+0.170.61+0.067.66-0.0400.03
12M12216.226.556.176.35+0.13+2.096.116.730.320.420.02+0.280+0.01+0.290.49-0.017.600.040.58
12M11226.57.055.976.22-0.29-4.4516.68.350.380.540.02+0.0400+0.040.2+0.077.61-0.250.040.59
12M10226.97.786.236.51-0.29-4.2622.829.21.332.090.09+0.0300+0.030.17+0.017.54-0.170.33.97
12M09205.597.555.556.8+1.15+20.435.417.90.91.270.06-0.030+0-0.020.15+2.277.52+0.460.466.15
12M08225.425.885.365.65+0.17+3.19.493.260.150.180.01+0.020+0.01+0.020.17-0.335.25000
12M07225.75.85.335.48-0.17-3.018.322.490.110.140.01-0.540+0-0.540.16+0.365.59000
12M06215.655.655.325.65+0.01+0.185.851.740.080.10-0.0600-0.060.49-0.415.23000
12M05226.256.45.55.64-0.56-9.0314.52.640.120.160.01-0.1100-0.110.53+0.235.64000
12M04206.967.066.26.2-0.76-10.912.43.450.170.230.01-0.080-0.01-0.090.58-0.635.41-0.0400
12M03237.467.616.86.96-0.49-6.5810.93.620.160.260.01+0.040+0.01+0.040.53-0.416.04-0.030.040.71
12M02207.157.97.067.45+0.3+4.211.76.560.330.490.02-0.030+0-0.020.51-0.326.45-0.020.081.16
12M01156.937.166.537.15+0.22+3.179.092.030.140.140.01-0.1300-0.140.52+0.016.77+0.030.091.36
11M12226.887.036.56.93+0.28+4.217.971.880.090.130.01+0.020+0+0.020.64-0.146.76+0.060.060.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11227.48.16.56.65-0.71-9.6521.75.770.260.430.02+0.0500+0.050.72-0.446.9+00.010.09
11M10207.057.546.77.36+0.28+3.9511.92.830.140.20.01-0.020+0.01-0.020.66-0.477.34+000.05
11M09217.247.446.517.080013.12.330.110.160.01-0.0600-0.060.68-1.137.8000.01
11M08238.418.526.67.08-1.37-16.222.76.540.280.470.02+0.070-0.01+0.060.72-1.258.93000.01
11M07218.78.888.338.45-0.25-2.876.322.630.130.230.01+0.0700+0.060.67-0.1410.2+000.01
11M06218.88.878.518.7-0.06-0.684.113.330.160.290.01-0.1900-0.190.63-0.6810.3000
11M05219.229.448.678.76-0.51-5.58.314.150.20.380.02+0.0600+0.050.75-0.1511000
11M04199.259.759.169.27+0.13+1.426.463.450.180.320.02+0.120+0.01+0.130.72-0.1511.1000
11M03239.9410.258.619.14-0.81-8.1416.58.240.360.780.03-0.060+0-0.060.63-1.2511.3000
11M021410.210.59.99.95-0.25-2.455.885.630.40.570.04-0.2700-0.270.67-0.2412.5-0.2400
11M012010.411.41010.2-0.1-0.9713.628.71.433.130.16-0.0500-0.050.83+0.1112.8+0.040.241.89
10M122310.2510.710.1510.3+0.05+0.495.3715.10.661.560.07-2.310-0.01-2.320.86+1.4112.7-0.160.21.59
10M112210.4510.959.9510.25-0.1-0.979.6616.30.741.70.08+0.130+0.01+0.142.28-1.1811.3+0.360.363.23
10M102111.712.29.9910.35-1.35-11.518.948.22.295.460.26-3.1200-3.122.2+1.6512.4000
10M092111.312.1511.2511.7+0.45+4811.20.531.320.06-0.70+0-0.74.13+0.6510.8-0.0100.01
10M082212.213.8511.2511.25-0.8-6.6421.631.71.444.040.18-0.190-0.01-0.24.56-1.4110.1+00.010.11
10M072211.812.311.4512.05+0.55+4.787.3912.70.581.510.07+0.140+0.01+0.144.68+0.4911.6+00.010.05
10M06211212.611.211.5-0.5-4.1711.710.70.511.30.06-0.030+0-0.034.59-1.2111.1-0.0800.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052113.413.611.112-1.6-11.818.415.20.721.90.09-0.130-0.04-0.174.61-3.3812.3+0.070.080.67
10M042113.65151313.6+0.2+1.4914.949.82.376.970.33-0.20+0.02-0.184.67+1.5915.7-0.080.010.08
10M032312.8513.411.913.4+0.65+5.111.826.61.163.410.15-0.020+0.01-0.014.79+4.0914.1+0.070.10.69
10M021412.413.211.512.75+0.4+3.2413.84.440.320.550.04-0.110-0.02-0.134.81-0.299.98-0.040.030.26
10M012014.3515.112.2512.35-2.25-15.419.529.71.484.250.21-0.260+0.02-0.244.87-1.6110.3-0.470.070.67
09M122315.7515.7513.514.6-1.15-7.314.355.92.438.280.36-4.02-0.22-0.01-4.255.03-4.1311.9-0.710.544.51
09M11219.815.759.715.75+5.85+59.161.11075.1214.70.7+0.510+0.02+0.537.5+9.1216+1.191.257.78
09M102210.2511.059.519.9+0.29+3.021640.41.844.120.19-0.02+0.01-0.04-0.057.19-1.926.9+0.040.060.81
09M09228.19.617.989.61+1.51+18.620.1200.911.760.08+0.11+0.21-0.01+0.327.2-1.878.82+0.010.010.14
09M08208.829.348.098.1-0.69-7.8514.214.60.731.280.06-0.100-0.117.13-0.5910.7000
09M07238.128.968.028.79+0.64+7.8511.515.80.691.350.06-0.80-0.02-0.827.2+0.3811.3+000.01
09M06231010.457.518.15-1.85-18.529.410.50.460.940.04-0.3900-0.47.7+0.7410.9-0.0100
09M051810.611.59.7310-0.45-4.3116.919.71.092.050.11-0.310+0.02-0.297.94+1.4110.2+00.010.06
09M04228.8128.7810.45+1.7+19.436.825.21.152.670.12+0.380+0.05+0.438.14+0.648.76000.02
09M03227.789.287.488.75+0.97+12.523.115.40.71.330.06+0.040+0+0.047.9+1.448.12+000.04
09M02207.228.257.117.78+0.58+8.0615.86.790.340.530.03-0.0300-0.037.87+1.56.68-0.0100.03
09M01156.827.56.827.2+0.4+5.88104.120.270.290.02-0.190-0.01-0.27.89+1.365.1800.010.19
08M12237.17.186.686.8-0.36-5.036.983.90.170.270.01+0.1500+0.158.01-0.43.82+0.010.010.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11207.37.636.587.16-0.14-1.9214.42.810.140.20.01-0.0500-0.057.92-0.114.23000
08M10227.937.966.317.3-0.5-6.4121.25.290.240.380.02+0.010-0.02-0.017.95-0.74.34000
08M09219.259.67.417.8-1.45-15.723.75.710.270.50.02-0.190-0.01-0.27.94+0.085.04-0.1200
08M08217.5107.59.25+1.19+14.8319.170.440.830.04+0.120+0.01+0.148.06-0.384.98+0.070.122.45
08M07228.89.27.68.06-0.94-10.417.86.830.310.570.03-0.1700-0.187.98-2.315.36+0.050.050.93
08M062110.911.158.849-1.8-16.721.46.050.290.610.03+0.03-0.05+0-0.028.09-1.17.67000
08M052111.81210.710.8-1.05-8.86119.990.481.150.05+0.020+0.01+0.038.07+0.168.77000
08M042111.5512.4511.3511.85+0.25+2.169.48100.481.190.06-0.060+0.01-0.048.06-0.038.6-0.0400.01
08M032111.5512.310.911.6-0.15-1.2811.97.520.360.880.04+0.410-0.01+0.48.09-0.618.63+0.040.040.46
08M021410.5512.2510.3511.75+1.4+13.518.45.540.40.650.05+0.010-0.02-0.017.83+0.199.22000
08M012212.312.310.310.35-1.65-13.816.710.20.461.150.05-0.310+0.02-0.287.83-0.49.07+000.01
07M122113.114.211.412-1.1-8.421.45.620.270.690.03-0.82-0.04-0.01-0.868.03-0.629.47000
07M112214.814.812.713.1-1.55-10.614.34.840.220.660.03-0.06-0.110-0.188.55-0.7810.1000
07M102215.651614.614.65-1.15-7.288.865.310.240.810.04-0.0900-0.098.58-0.7910.9000
07M091815.6516.215.115.8+0.15+0.967.033.990.220.620.03+0.010-0.0108.64-0.2811.6000
07M082317.517.6514.615.65-1.85-10.617.49.830.431.610.07-0.150+0.02-0.138.64-1.3511.9000
07M072217.419.2517.1517.5+0.1+0.5712.133.61.536.070.28+0.080-0.04+0.058.73+0.2513.3000
07M062016.5518.116.5517.4+0.85+5.149.3716.80.842.90.15+0.97-0.71+0.02+0.288.68+0.2513-0.0200.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052217.217.5516.2516.55-0.6-3.57.5812.80.582.150.1+0.21-3.4+0-3.188.04+0.2112.8+0.020.020.13
07M042018.219.351717.15-0.65-3.6513.232.21.615.950.3+0.3-1.34-0.01-1.047.9+1.1712.6-0.0500
07M032317.91917.517.8-0.4-2.28.2419.30.843.510.15+0.14-0.73-0.4-0.997.7+0.5911.4-0.260.050.43
07M021217.9518.3517.418.2+0.35+1.965.325.180.430.930.08+0.26-0.04+0.05+0.277.61-0.2110.8-0.10.312.84
07M012218.7519.6517.717.85-0.85-4.5510.433.31.516.220.28-0.04+0.03-0.03-0.047.44-1.6511+0.050.413.72
06M122117.319.217.118.7+1.45+8.4112.243.52.077.870.37+0.06+2.71+0.4+3.177.47-1.6612.7+0.160.362.88
06M112217.8518.716.617.25-0.5-2.8211.827.61.254.870.22-0.03-1.5-0.51-2.047.43+0.5414.4+0.050.21.42