≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1514 亞力 / K線圖(月)

1514 亞力

日期: 11/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.786.9-3.2-3.68%6.79%8889.683.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2991.12億1,646789股/筆86.173.622.870.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3291.15億1,982670張/筆86.63-1.4 (-1.59%)

連續漲跌: 連3跌  ( -9.9元 / -10.58%)

財報評分: 最新45分 / 平均38分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• AI基建商機、台電強韌電網計畫雙重助攻 重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 更正亞力2026年8月背書保證申報事項 (公告訊息 10/06 15:41)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 亞力受邀參加台新證券2026第三季全球投資論壇 (公告訊息 08/26 10:07)

• 亞力2026年第二季合併財務報告 (公告訊息 08/12 15:45)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 亞力2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 亞力董事會決議除權息基準日暨國內第二次轉換公司債停止轉換期間 (公告訊息 07/03 16:12)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1514 亞力 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共393月
月成交價: 83.7元 (-9.5元/ -10.2%)成交均張: 1,227張/日成交均額: 1.09億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第35高
近19月新低
連2跌
(-18.8元/ -18.3%)
第158高
近3月新高
第59高
近37月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
83.7元		3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年
'25/11/06
~11/05
2年
'24/11/06
~11/05
3年
'23/11/07
~11/05
5年
'21/11/08
~11/05
10年
'16/11/07
~11/05
15年
'11/11/07
~11/05
20年
'06/11/06
~11/05
今年
01/02
~11/05
起算價93.69798.8103.5101.5119.5116112.553.323.79.789.156.4599.5
漲跌價-9.9-13.3-15.1-19.8-17.8-35.8-32.3-28.8+30.4+60+73.92+74.55+77.25-15.8
漲跌幅-10.6%-13.7%-15.3%-19.1%-17.5%-30%-27.8%-25.6%+57%+253%+756%+815%+1198%-15.9%
振幅9.62%13.2%18%23%27.4%55.1%56.7%64.1%246%679%1789%1940%2788%66.1%
成交張數3,9666,3721.03萬2.39萬7.53萬46.9萬117萬222萬711萬1,005萬1,238萬1,296萬1,489萬105萬
成交金額3.48億5.74億9.61億23.7億76.6億563億1,408億2,549億8,109億9,433億9,872億9,926億1.02兆1,292億
週轉率1.42%2.29%3.7%8.58%27%168%420%795%2554%3609%4443%4652%5344%379%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11492.595.383.783.7-9.5-10.212.44.911.234.371.09-0.250-0.03-0.2713.3-0.295.6400.010.14
26M1019103107.59393.2-9.3-9.0714.122.51.1822.81.2-0.4-0.04-0.09-0.5413.3+0.065.93-0.020.010.2
26M0920101.510799.4102.5+0.5+0.497.4521.71.0922.31.11+2.04+0.19-0.09+2.1513.2-0.525.87-0.040.030.51
26M082196.6111.596102+4.4+4.5115.9311.4831.91.52-1.48+0+0-1.4712.2+0.36.39+0.060.061.02
26M0722123.513090.297.6-25.4-20.732.41064.831225.55-3.06+0-0.17-3.2312.6-0.396.1-0.10.010.15
26M0621126149.5114123-2.5-1.9928.31597.592069.79-5.22+0-0.47-5.6814.9-1.126.48+0.070.111.67
26M0520113136.5112125.5+15.5+14.122.31577.831949.69-4.71+0.06+0.6-4.0515.9+1.37.59+00.040.49
26M0420102.5117.5100110+8.5+8.3717.246.12.350.72.54+0.16-0.05+0.1+0.2217.1-0.246.300.030.52
26M0322123129100101.5-26.5-20.722.768.63.1279.53.61+5.12+0.09-0.38+4.8317.1-1.446.53-0.160.040.55
26M0212120132.5116128+4.5+3.6413.483.86.981058.76-8.710+0.17-8.5515.4+0.847.97-0.140.192.43
26M012110014896123.5+24+24.152.335416.945321.6+15.30+0.08+15.418.8+0.557.26+0.20.334.6
25M122296.811094.799.5+2.6+2.6815.859.42.760.62.75+1.73-0.04+0.1+1.7913.5-0.246.72+0.050.142.01
25M112011512094.196.9-13.6-12.323.41316.541437.16-6.65-0.15-0.14-6.9413.6+0.096.96-0.340.081.19
25M1020102.5110.595.4110.5+8+7.814.748.52.4250.12.5+3.53-0.34+0.38+3.5615.1-0.46.88+0.310.426.18
25M0921114.5114.5100102.5-11-9.6912.841.71.9944.22.11-3.16+0.53-0.03-2.6613.7-0.217.2700.121.58
25M0821101113.5101113.5+11+10.712.249.52.3653.32.54+11.80+0.17+11.915-0.817.49-0.290.121.58
25M0723109.5111.5100102.5-6-5.5310.645.61.9848.32.1-0.620+0.01-0.6111.8-0.458.29-0.040.44.87
25M0621106.5120104.5108.5+1+0.9314.41386.551577.46+3.430-0.02+3.4112+0.378.74+0.050.445.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052095.211695.2107.5+15.4+16.722.61969.8221510.7-4.280+0.01-4.2711.3+0.948.38+0.090.44.72
25M0420100.510877.492.1-8.4-8.3630.469.83.4964.33.22+2.630-0.15+2.4811.7-3.237.44-0.050.314.13
25M0321113116100.5100.5-12.5-11.113.710551165.53-4.9700-4.9811.2-0.710.7-0.790.363.34
25M021997.512394.1113+14.7+1529.41729.0619610.3-8.140+0.16-7.9813.1+2.4711.4-0.241.1510.1
25M011510110388.698.3-2.2-2.1914.324.11.6123.21.55+2.880-0.25+2.6416.1-1.38.9-0.241.3915.6
24M1222110115.597.5100.5-8.5-7.816.543.11.9644.82.04+1.23-0.97-0.06+0.2115.2-0.3210.201.6416
24M1121110118106109-3-2.6810.743.62.0848.92.33+4.35-0.17-0.11+4.0715.1-0.7110.5+0.581.6415.6
24M1019123125.5110.5112-10-8.212.357.63.0367.93.57-0.77-2.09-0.09-2.9514.1+0.2411.2+0.11.069.43
24M0920134142112.5122-11-8.2722.21125.591417.03+0.7-0.64-0.32-0.2614-2.6911+0.690.968.74
24M0822139.5148.5111.5133-5-3.6226.827712.636516.6+0.5+0.02-0.32+0.1912.9+1.7713.7-0.880.272
24M0721150166.5137138-11-7.3819.843920.967732.3+1.67-1.21-0.73-0.2713.3-2.1211.9-0.851.159.68
24M0619108155106.5149+42+39.345.359231.281542.9-16.8+0.45+0.77-15.612.6+4.2814+1.41214.3
24M0522147153.5105.5107-39-26.732.925611.632014.5-18.2+0.32+0.18-17.718.4+2.379.75+0.410.596.04
24M0420111184106146+36+32.770.956628.384642.3+18.8+1.69-0.54+2025-1.917.38-1.860.182.41
24M032110212099.6110+10+1020.473434.980938.5+10.20-1.8+8.4118.3-2.779.29-1.452.0421.9
24M021384.310075100+16+1929.844334.139830.6-7.24+0.43+0.48-6.3315.2+2.3912.1+1.513.4928.9
24M01227587.474.484+8.9+11.917.340218.333015+12.5+2.4+0.11+1516.8-4.399.68+0.271.9920.5
23M122167.692.566.775.1+7.1+10.437.975936.262729.9+2.93-0.8-1.58+0.5511.5+1.9614.1+0.981.7112.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112250.868.849.868+17.2+33.937.426512.11627.38+17.6+0.8+1.37+19.813.5+0.0112.1+0.560.736.04
23M102052.558.847.850.8-1-1.9321.21135.6762.13.11-5.3-0.3-0.26-5.857.34+0.7412.1+0.040.171.38
23M092050.854.247.0551.8+1.2+2.3714.163.83.1932.51.62-5.43-0.07+0.17-5.348.41+1.6511.4+0.070.131.11
23M082262.56350.150.6-11.5-18.520.880.63.6645.92.09-0.41-0.41-1.12-1.959.53-0.389.71-0.60.060.59
23M072163.674.857.362.1-0.3-0.482833816.121610.3-5.66-0.04-0.17-5.8710.8-0.0810.1-0.110.666.51
23M062052.56451.862.4+9.9+18.923.234617.320510.3-2.14-0.48+0.17-2.4512.2+0.9810.2-0.070.767.51
23M052249.154.846.652.5+3.9+8.0216.935516.11808.2-11.6-1.71+0.78-12.511.8+1.489.19+0.630.839.05
23M041738.154.537.648.6+10.55+27.744.430718.11478.68+9.89+1.17+0.31+11.415.4+1.977.71-0.010.22.58
23M032338.34436.738.05-0.35-0.91191596.9163.72.77-3.91-0.17+0.18-3.911.9+0.15.74-0.080.213.59
23M021834.641.832.3538.4+4.25+12.427.71669.2161.83.43+4.87+0.93+0.65+6.4413.8-2.135.64-0.010.295.14
23M011329.634.629.3534.15+4.8+16.417.982.16.3126.42.03+6.37+0.78+0.17+7.3211.6+1.357.77+0.210.33.85
22M122229.532.928.629.35+0.15+0.5114.761.42.7918.80.85+0.83+0.36-0.01+1.189.06-0.596.43+0.060.091.34
22M11222529.82529.2+4.2+16.819.2552.515.20.69-8.71-0.25-0.17-9.138.83+1.727.0200.030.44
22M102027.528.624.5525-2.85-10.214.528.11.417.380.37-1.92-0.15-0.09-2.1511.9-0.335.3-0.020.030.62
22M092133.63426.7527.85-6.05-17.821.454.72.616.80.8-12.4+0.07+0.08-12.212.6+1.525.63+0.040.061.01
22M082334.236.931.233.9-0.3-0.8816.71185.1440.31.75+2.31-0.13+0.09+2.2717.1-2.284.12-0.150.010.32
22M072130.4538.228.434.2+4.3+14.432.81989.4266.33.16+14+0.1+0.08+14.216.7+2.196.4+0.090.162.52
22M062129.332.326.2529.9+0.85+2.9320.81235.8536.21.72+2.680+0.01+2.6914.3+0.794.21+0.010.071.76
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052126.8529.32529.05+1.85+6.815.833.91.619.260.44+11.40+0.03+11.412.6-1.543.4200.061.87
22M041927.429.826.727.2-0.6-2.1611.265.83.4618.60.98-1.21+0.26-0.04-18.01-1.014.96-0.280.061.31
22M032323.63023.627.8+4.2+17.827.11436.2139.71.73-3.380+0.06-3.328.32+3.065.97+0.340.355.79
22M021523.6524.4523.423.6+0.3+1.294.515.760.381.370.09-0.930-0.09-1.039.13-0.232.91+000.1
22M011826.226.223.223.3-2.7-10.411.59.430.522.320.13-1.770+0.05-1.729.51-0.023.14+000.06
21M122223.526.223.0526+2.4+10.213.317.50.84.390.2+3.620-0.02+3.6110.3-0.063.16000
21M112223.924.523.2523.6-0.1-0.425.278.080.371.940.09+1.190+0.01+1.218.72+0.073.22000.16
21M10202424.3522.1523.7-0.35-1.469.157.850.391.820.09-0.140+0.02-0.138.29-0.333.15+00.010.19
21M092024.3524.522.824.05-0.3-1.236.988.370.421.990.1-1.520+0.02-1.518.33+0.053.48000.14
21M082226.8527.723.6524.35-2.2-8.2915.320.20.925.250.24+0.960+0.01+0.979.02-0.013.43+000.15
21M072225.527.125.126.55+1.35+5.367.94261.186.820.31+3.890+0.02+3.919.69-0.073.44000.03
21M062123.8527.123.725.2+1.35+5.6614.324.51.176.190.29+1.1200+1.128.2+0.083.52-0.0100.09
21M052126.827.3520.523.85-2.95-1125.646.22.211.10.53-1.580-0.02-1.67.64-0.53.46+0.010.010.35
21M041925.8528.5525.2526.8+0.95+3.6812.861.83.2516.80.89-0.670+0.01-0.667.87+0.893.96000
21M032224.526.624.0525.85+1.45+5.9410.524.41.116.20.28-1.390-0.01-1.47.86+0.243.07-0.0300.03
21M021323.5524.9522.924.4+0.85+3.618.710.10.782.440.19+0.26-0.04-0.06+0.168.6-0.222.83-0.030.030.99
21M012026.127.523.523.55-2.55-9.7715.330.91.547.910.4-2.010+0-2.018.53-0.23.06+0.010.061.8
20M122327.628.625.3526.1-1.5-5.4311.834.71.519.350.41+0.70+0+0.79.21+0.163.26-0.010.041.35
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112128.052926.5527.6-0.75-2.658.6442.22.0111.70.56-1.780+0.01-1.789.01-1.23.11-0.010.051.67
20M101925.6530.325.628.35+2.45+9.4618.163.83.3618.10.95-2.85+0.040-2.819.52+0.944.3+0.020.061.42
20M092230.1531.6524.5525.9-4.65-15.223.276.73.49221-2.160-0.01-2.1710.6-0.513.36-0.030.041.25
20M082124.83124.730.55+5.75+23.225.41185.64331.57+3.88-0.010+3.8611.6-0.093.87+0.040.071.81
20M072322.2526.4522.124.8+2.6+11.719.61064.625.91.13-0.8+0-0.02-0.8110.1+1.263.96+0.010.030.86
20M062021.625.42122.2+0.8+3.7420.651.22.5611.70.59-2.57+0.01+0.02-2.5410.3-1.62.7+0.010.020.82
20M052019.1521.651921.4+1.9+9.7413.647.82.399.830.49+1.3400+1.3411.5-0.344.3+0.010.010.28
20M042016.3519.716.319.5+2.95+17.820.531.11.565.730.29+0.36-0.010+0.3610.9+0.054.63-0.0300.06
20M032218.620.113.416.55-3.15-163444.52.027.490.34-2.47+0.01-0.11-2.5710.704.58-0.090.030.65
20M021920.2523.119.719.7-1.2-5.7416.362.13.27130.68-3.520+0.1-3.4211.7-0.654.59-0.030.122.53
20M011518.0521.617.6520.9+3+16.822.157.33.8211.20.75+5.090-0.01+5.0713.2+0.775.24+0.140.152.79
19M122217.0518.216.917.9+0.85+4.997.6223.61.074.140.19+2.18+00+2.1710.8+0.894.47000.11
19M112116.9517.716.8517.05+0.2+1.195.0419.50.933.380.16+0.750+0.01+0.769.79-0.313.58+00.010.22
19M102116.9517.3516.516.85-0.05-0.35.0321.113.570.17-1.60-0.01-1.619.5-0.23.88-0.010.010.15
19M091916.3518.4516.216.9+0.6+3.6813.831.91.685.580.29-0.830-0.06-0.8910.2-2.224.08+0.020.020.39
19M082118.0518.215.816.3-1.9-10.413.225.31.214.340.21-2.1200-2.1310.8-0.966.3-0.0200.02
19M072316.3519.116.1518.2+1.9+11.718.133.11.445.840.25+3.45-0.03+0.06+3.4811.9-3.527.26+00.020.32
19M061916.6517.1516.1516.3-0.4-2.45.9918.50.973.070.16+0.160+0+0.1710.3-0.0410.8-0.040.020.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052215.6516.9515.4516.7+1.05+6.719.5830.51.384.940.22+0.970+0.01+0.9810.8+1.1310.8+0.050.060.52
19M042015.4515.71515.65+0.35+2.294.5823.41.173.60.18+0.51+0.030+0.539.88-0.89.7-0.030.010.07
19M03201415.713.9515.3+1.35+9.6812.52012.960.15+0.560+0.02+0.5710.3+0.5210.500.040.34
19M021314.114.413.8513.95+0.1+0.723.9714.51.112.040.16+0.180+0.01+0.1910-0.149.97-0.010.040.36
19M012113.214.212.7513.85+0.7+5.321119.40.922.60.12+0.2-0.03+0+0.189.89-0.110.1-0.040.040.41
18M122112.9514.1512.413.15+0.3+2.3313.623.51.123.110.15-0.0400-0.049.82-0.1310.2+0.060.080.75
18M112211.813.911.812.85+1+8.4417.718.30.832.360.11+1.610+0.28+1.899.8-0.0710.4-0.030.020.17
18M102214.9515.511.2511.85-3.05-20.528.523.41.063.110.14-0.58+0.03-0.08-0.639.41-1.1910.4-0.040.040.42
18M091914.115.413.4514.9+0.75+5.313.825.61.353.730.2+0.850+0.01+0.868.74+1.0211.6+0.030.080.71
18M0823161612.914.15-1.7-10.719.623.61.023.40.15+0.930-0.23+0.78.45-1.8110.6+0.050.050.5
18M072216.1516.2514.415.85-0.3-1.8611.541.61.896.360.29+1-0.040+0.957.98-0.9412.4-0.100.02
18M062015.819.215.2516.15+0.35+2.22251195.9620.41.02-0.71-0.13+0-0.837.67+0.2313.3+0.020.10.73
18M052216.317.214.3515.8-0.85-5.1117.11024.6516.20.74-1.49+0.170-1.328.1+2.2813.1-0.520.080.58
18M041815.1520.115.1516.65+2.85+20.735.92161237.92.11+0.14-0.2+0-0.058.17+1.0810.8+0.150.595.48
18M032311.0513.810.8513.8+2.7+24.326.664.72.818.050.35-0.6+0.02-0.01-0.598.71+1.089.75+0.420.454.58
18M021311.91210.411.1-0.75-6.3313.515.41.191.70.13+0.770+0+0.778.94-3.198.6800.030.3
18M012211.8512.8511.711.85009.758.22.657.160.33+1.12+0.18-0.04+1.258.77-0.8611.900.030.26
17M122111.9512.410.8511.85+0.1+0.8513.254.12.576.350.3-0.640+0-0.648.26+1.2912.7-0.020.030.27
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11221112.1510.4511.75+0.75+6.8215.533.11.53.690.17+0.90+0.04+0.948.42-0.4111.4+0.020.050.45
17M101910.7511.7510.311+0.25+2.3313.534.11.793.740.2-0.360+0-0.357.97+0.1611.8-0.010.040.3
17M092210.2510.910.0510.75+0.5+4.888.2921.50.982.230.1+0.3600+0.368.12-0.6311.7+0.040.040.39
17M082310.5510.79.6110.25-0.35-3.310.32312.340.1-0.160-0.01-0.177.2+0.312.3-0.0100.01
17M072110.4510.8510.310.6+0.15+1.445.2616.30.781.730.08+0.3300+0.337.29+0.8312+0.010.010.1
17M062310.110.510.110.45+0.3+2.963.9414.80.641.520.07+0.380+0.01+0.397.14+0.511.2000.01
17M052010.4510.8510.0510.15-0.25-2.47.699.710.491.010.05-0.1600-0.166.94+0.0210.7-0.0100.03
17M041810.6511.6510.310.4-0.25-2.3512.732.61.813.580.2-0.220-0.08-0.37.02-1.4110.7-0.030.010.09
17M032310.05119.7110.65+0.6+5.9712.825.81.122.680.12-0.50+0.08-0.427.21+3.412.1+0.020.040.35
17M02189.8910.49.8810.05+0.16+1.625.2614.50.81.460.08+0.290+0+0.297.35+1.198.67+0.010.020.25
17M01169.61109.59.89+0.28+2.915.2100.630.980.06-0.0300-0.047.21-0.157.48-0.020.020.21
16M12229.589.749.059.61+0.03+0.317.218.90.861.770.08+00+0.03+0.037.22-5.517.6300.040.51
16M11229.859.929.229.58-0.27-2.747.116.580.30.630.03-0.340+0.01-0.347.11+0.1513.1+0.010.040.33
16M102010.510.89.89.85-0.65-6.199.528.840.440.910.05-0.320+0-0.317.28+0.3413+0.010.030.24
16M09199.9511.29.8710.5+0.5+513.327.71.462.920.15+0.540-0.02+0.527.44-1.4212.6+00.020.14
16M082310.6510.89.510-0.65-6.112.215.90.691.610.07-0.450-0.02-0.477.17+1.414.1+0.010.010.1
16M072010.311.110.310.65+0.35+3.47.7713.10.651.390.07+00+0.01+0.017.39+1.5212.7000
16M062110.210.659.7910.3+0.2+1.988.5116.50.791.680.08+0.4500+0.457.39+2.111.1+000.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05219.2310.359.0110.1+0.83+8.9514.510.90.521.050.05-0.1300-0.147.21+1.49.04+000.02
16M04199.279.699.149.27-0.04-0.435.915.880.310.560.03+0.1500+0.157.28-0.157.65000
16M03238.499.828.399.31+0.86+10.216.911.40.51.060.05+0.020+0+0.027.51-0.057.8000
16M02138.058.527.998.45+0.4+4.976.581.740.130.140.01-0.0400-0.047.5-0.117.84000
16M01218.118.157.88.05-0.14-1.714.271.510.070.120.01+0.030+0.01+0.047.52+0.157.95000
15M12238.528.527.938.19-0.23-2.737.012.550.110.210.01-0.0800-0.097.51+0.037.8000
15M11218.38.588.148.42+0.09+1.085.284.990.240.420.02-0.120+0-0.127.25-0.27.77000
15M10218.088.447.918.33+0.37+4.656.663.140.150.260.01-0.020+0-0.027.32+0.47.98000
15M09207.548.197.217.96+0.44+5.85134.660.230.360.02+0.300+0.37.33-1.277.58000.01
15M08217.978.357.027.52-0.45-5.6516.77.010.330.540.03-0.120-0.02-0.157.16-0.68.85+000.02
15M07229.119.317.917.97-1.06-11.715.59.530.430.850.04+0.050+0.02+0.087.22-0.699.45-0.0200
15M06219.89.88.919.03-0.77-7.869.085.930.280.550.03-0.5600-0.567.19-0.3310.1-0.010.020.19
15M052010.1510.69.289.8-0.2-213.2140.71.390.07-0.380-0.02-0.397.06-0.7310.5+0.030.030.29
15M04209.2810.79.2510+0.72+7.7615.629.71.493.010.15+0.530+0+0.537.25+0.6811.2000
15M03228.949.448.99.28+0.34+3.86.046.810.310.620.03+0.020+0.01+0.046.99-0.4310.5+000.02
15M02139.399.488.638.94-0.39-4.189.112.750.210.250.0200+0+06.99-0.3210.9-0.0200.01
15M01209.169.798.829.33+0.17+1.8610.612.50.621.190.06-0.5400-0.546.99+0.0211.3+0.010.020.19
14M12248.019.248.019.16+0.92+11.214.98.790.370.780.03-0.060+0-0.067.26-1.6811.2+0.010.010.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11208.218.357.968.24+0.03+0.374.752.230.110.180.01-0.0600-0.067.3+0.4312.9000
14M10228.758.97.98.21-0.54-6.1711.44.720.210.40.02-0.030-0.01-0.047.33-0.912.5000.01
14M09218.889.128.658.75-0.13-1.465.293.180.150.280.01+0.1200+0.127.33+0.2313.4+000.01
14M08219.19.188.58.88-0.3-3.277.416.830.330.610.03+0.050-0.01+0.047.26-0.1413.2000
14M07229.399.859.139.18-0.2-2.137.689.390.430.890.04+0.10+0.01+0.117.23-0.1113.3000
14M06209.539.539.259.38-0.15-1.572.946.440.320.610.03+0.240+0.01+0.247.21+0.4313.4000
14M05219.579.699.339.53+0.01+0.113.786.80.320.650.03+0.090+0+0.097.07+0.713000
14M042110.0510.159.489.52-0.53-5.276.6713.60.651.340.06+0.030+0+0.037.02-1.4312.3000
14M032110.6510.759.9210.05-0.6-5.637.7921.31.012.190.1-0.200-0.27.01-0.1613.7+000.03
14M02179.5111.159.5110.65+0.91+9.3416.826.11.542.660.16+5.9400+5.947.13+0.8813.9+000.02
14M011810.310.759.749.74-0.56-5.449.8111.70.651.210.07+0.1400+0.144.17+0.3613-0.0500.01
13M12229.7610.859.4110.3+0.54+5.5314.820.20.922.040.09-0.050+0-0.054.1+0.1812.6+0.050.050.39
13M112110.110.359.159.76-0.24-2.41214.30.681.390.07-0.2400-0.244.1-0.612.5-0.0100
13M10229.0910.659.0610+0.91+1017.523.31.062.320.11-0.010+004.22+1.0313.1+0.010.010.08
13M09209.179.48.979.09-0.08-0.874.693.620.180.330.02+0.020+0+0.024.22+012000
13M08219.029.48.959.17+0.15+1.664.998.060.380.740.04+0.020-0.02+04.22-0.8112000
13M07239.79.98.959.02-0.73-7.499.746.440.280.60.03-0.10+0.02-0.084.2-0.0512.8000
13M06199.9510.29.369.75-0.2-2.018.447.730.410.760.04-0.270+0-0.274.25+0.2812.9000.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05229.1310.159.099.95+0.82+8.9811.612.90.581.250.06+0.1200+0.124.45-0.8612.6+000.02
13M04209.199.288.929.13-0.06-0.653.929.060.450.830.04-0.040+0-0.044.37+0.4413.5000.01
13M03218.789.248.719.19+0.33+3.725.9810.10.480.910.04-0.1100-0.114.4-0.6613000.01
13M02138.78.938.68.86+0.16+1.843.793.210.250.280.02-0.1300-0.134.49-0.313.7000.01
13M01228.58.958.418.7+0.21+2.476.367.520.340.650.03+0.170-0.02+0.154.56-1.0714000.01
12M12218.278.528.218.49+0.22+2.663.756.120.290.510.02+0.190+0.01+0.214.47+0.1415.1+000.01
12M11228.228.377.958.27+0.06+0.735.126.460.290.530.02+0.1300+0.134.38-0.5214.9000
12M10229.119.117.918.21-0.9-9.8813.27.770.350.650.03-0.1700-0.184.31-1.0615.4-0.0100
12M09208.89.188.779.11+0.24+2.714.628.640.430.780.04-0.100-0.114.36+0.7516.5-0.010.010.04
12M08228.189.328.18.87+0.66+8.0414.914.40.651.270.06+0.380+0.02+0.44.35+0.315.8+0.020.020.11
12M07228.158.37.738.21+0.13+1.617.058.50.390.680.03-0.0200-0.024.16+0.3215.5000
12M06218.288.337.68.08-0.16-1.948.866.310.30.510.02+000+04.18-0.7115.1-0.0100
12M05228.18.487.988.24+0.2+2.496.229.640.440.80.04-0.120-0.02-0.133.93+0.5415.8+0.010.010.05
12M04208.458.487.628.04-0.41-4.8510.26.370.320.510.03-0.280-0.01-0.293.99-1.5115.3-0.0100
12M03238.959.258.38.45-0.5-5.5910.69.730.420.860.04+0.040+0.01+0.054.37+0.4516.8-0.050.010.06
12M02207.39.27.258.95+1.7+23.426.914.10.71.190.06+0.160+0.01+0.174.39+0.9716.4+0.010.060.37
12M01157.187.276.837.25+0.01+0.146.085.810.390.410.03-0.1400-0.154.3-0.0915.400.050.32
11M12227.17.46.477.24+0.28+4.0213.46.660.30.480.02-0.010+0-0.014.4-2.0315.5+00.050.33
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11228.869.26.86.96-2.12-23.326.47.10.320.590.03+0.2300+0.234.38-0.417.5+0.020.050.28
11M10207.69.157.59.08+1.21+15.4218.60.430.720.04-0.40+0.01-0.394.24+2.4917.9-0.020.030.14
11M092199.257.627.87-1.17-12.9188.240.390.70.03-0.1100-0.114.43-0.3315.400.040.27
11M082310.811.258.289.04-1.76-16.327.519.20.831.80.08-0.310-0.02-0.324.49-2.0915.8+0.040.040.27
11M072111.611.6510.710.8-0.75-6.498.2314.10.671.560.07+0.070-0.01+0.064.64-0.9817.9-0.0500
11M062112.1131111.55-0.35-2.9416.837.21.774.540.22-0.030+0.01-0.034.61+0.5918.9+00.050.27
11M052111.212.110.911.9+0.7+6.2510.720.20.962.340.11+0.0200+0.024.62+0.0318.3+00.050.25
11M04191212.311.0511.2-0.8-6.6710.415.50.821.810.1+0.510+0.02+0.534.61-1.3518.2+0.040.040.24
11M032310.812.510.0512+1.2+11.122.729.21.273.350.15+0.0500+0.054.36-0.1119.6-0.0400
11M021411.4511.5510.710.8-0.65-5.687.427.750.550.860.06-0.2200-0.224.34-0.0819.7-0.010.040.22
11M012011.6512.111.2511.45-0.2-1.727.39.880.491.160.06+0.030+0+0.044.44-0.1619.9+0.040.050.26
10M122310.712.4510.711.65+0.95+8.8816.420.80.912.460.11+0.150-0.01+0.144.43-0.8920-0.010.010.04
10M11221212.1510.310.7-1.3-10.815.411.60.531.270.06+0.220+0.01+0.224.35-1.4620.9+0.010.020.1
10M102112.4512.611.8512-0.4-3.236.05130.621.580.08+0.2800+0.284.25+0.0322.4-0.750.010.04
10M092111.413.2511.412.4+1+8.7716.230.21.443.780.18+0.090+0+0.094.11-0.2222.3-0.30.763.39
10M082214.214.7511.311.4-2.6-18.624.656.72.587.710.35-0.460-0.03-0.494.06-0.7622.6-0.111.054.67
10M072211.9515.4511.814+2.05+17.230.51225.5717.40.79+0.640+0.03+0.684.29+5.5323.3+0.661.175
10M062111.0512.4510.7511.95+0.9+8.1415.4341.623.990.19-0.2700-0.273.97+0.4817.8+0.420.512.88
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052113.0513.39.9211.05-2.15-16.325.627.11.293.150.15+0.010+0+0.014.11-2.1317.3+0.040.090.5
10M042114.215.913.113.2-1.05-7.3719.699.24.7214.70.7+1.210-0.01+1.24.11-0.6619.4-0.690.050.25
10M032311.4514.911.3514.25+2.9+25.631.377.73.3810.10.4400+0.02+0.013.5+0.5720.1+0.220.743.68
10M02141212.29.911.35-0.55-4.6219.3372.644.160.3-0.250-0.01-0.253.5-3.4819.5+0.190.522.65
10M012015.515.8511.8511.9-3.45-22.526.178.33.9111.30.57+0.460-0.26+0.23.63-3.4423-1.270.321.41
09M122314.4516.513.215.35+1.8+13.324.426011.339.31.71+0.350+0.24+0.593.4-1.7826.5+0.71.66.03
09M11218.7513.558.7513.55+4.5+49.75381.93.99.370.45+0.130+0.02+0.153.22+5.8928.3+0.850.93.18
09M10227.0510.256.919.05+1.95+27.54740.21.833.470.16-0.0200-0.023.16+1.4922.4+0.020.050.22
09M09226.537.186.537.1+0.57+8.739.957.960.360.550.02+0.12-0.34+0.01-0.223.17+0.3920.9+00.030.15
09M08207.057.686.56.53-0.35-5.0917.213.30.660.930.05-0.14+0.02-0.04-0.163.11+0.6820.500.030.15
09M07236.4476.26.88+0.43+6.6712.411.30.490.740.03-0.75-0.04+0.03-0.763.18-1.2419.800.030.15
09M06237.057.366.45-0.55-7.8618.68.90.390.60.03-0.13+0.12+0.01-0.013.55+0.4321.100.030.14
09M05186.176.067+0.93+15.315.511.70.650.750.04+0.13+0.24-0.02+0.353.62+0.8820.600.030.15
09M04225.276.935.266.07+0.78+14.731.6170.771.060.05+0.120+0.03+0.153.55-0.8919.800.030.15
09M03224.455.54.315.29+0.74+16.326.212.70.580.640.03+0.050+0+0.053.49-1.0520.6+00.030.16
09M02204.464.844.314.55+0.06+1.3411.85.810.290.270.01-0.0100-0.013.47-0.0221.7+0.020.030.14
09M01154.95.044.334.49-0.39-7.9914.53.980.270.190.01-0.260-0.02-0.283.48-0.5221.7+0.020.020.07
08M12234.85.234.714.88-0.11-2.210.410.40.450.510.02+0.190+0+0.193.61-0.0822.2-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11205.015.24.164.99-0.05-0.9920.610.40.520.480.02+0.020+0.01+0.043.51-0.6822.300.010.06
08M10225.856.174.295.04-0.73-12.732.69.630.440.510.02-0.320+0-0.323.5-1.392300.010.06
08M09217.958.095.555.77-2.13-2732.211.60.550.780.04-0.220-0.05-0.263.66+0.0124.4+0.010.010.06
08M08218.138.337.587.9-0.32-3.899.127.060.340.570.03-0.150-0.02-0.163.77+0.0624.4+0.010.010.03
08M07229.69.757.78.22-1.52-15.62110.20.470.880.04-0.120+0.03-0.093.84+0.1624.3000
08M062110.4510.89.39.74-0.71-6.7914.49.590.460.970.05-0.0700-0.073.9+1.2624.2-0.0100
08M052110.2512.2510.0510.45+0.25+2.4521.626.31.252.940.14-0.020+0.02+06.37+0.122.9+0.010.010.05
08M042110.911.710.210.2-0.6-5.5613.941.51.974.630.22-0.080+0.01-0.086.38+0.4422.8-0.0200
08M03219.410.89.2110.8+1.35+14.316.822.31.062.230.11+0.4400+0.446.42+0.9622.4-0.010.020.07
08M02148.499.58.229.45+1.02+12.115.27.890.560.710.05+0.130-0.02+0.16.2+0.3921.5+00.020.1
08M01229.47107.888.43-0.9-9.6522.7150.681.360.06+0.020+0.03+0.056.14-1.121.1+0.010.020.09
07M122110.510.557.799.33-1.17-11.126.315.10.721.370.07-0.020-0.01-0.046.13-3.1822.200.010.06
07M112213.313.359.810.5-2.7-20.526.929.51.343.310.15-0.0600-0.066.14-2.1325.4-0.180.020.07
07M102211.9514.611.6513.2+1.25+10.524.71145.16150.68-0.390+0-0.396.17+3.9727.5+0.160.20.71
07M091810.5512.4510.211.95+1.45+13.821.445.52.535.240.29+0.020+0.01+0.036.37+3.1523.5-0.020.030.14
07M082311.211.28.6610.5-0.5-4.5523.128.31.232.890.13+0.190-0.01+0.186.36+0.0420.4-0.40.050.23
07M07228.911.78.811+2.24+25.633.192.34.29.780.44+0.150-0.03+0.126.27+3.3620.4+0.440.442.18
07M062088.987.98.76+0.78+9.7713.516.50.821.360.07+0.260+0.01+0.276.19+0.817000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052288.497.637.98-0.02-0.2510.8100.460.810.04+0.550+0+0.556.06+0.2316.2-0.0100.01
07M04208.358.77.958-0.05-0.629.3224.51.222.060.1+0.3100+0.315.79-1.4916+0.010.010.06
07M03237.318.357.198.05+0.3+3.871526.11.132.070.09+0.0500+0.055.63+1.0417.5000
07M02127.667.817.417.75+0.09+1.175.225.640.470.430.04+0.210-0.11+0.15.61+0.4416.4+000.03
07M01228.59.157.447.66-0.72-8.5920.437.31.693.180.14+0.010+0.11+0.125.51+1.1816.1-0.0200
06M12217.278.387.158.38+1.13+15.61732.91.572.570.12-0.010+0.04+0.035.5-0.714.9+0.010.020.11
06M11226.337.276.247.25+0.95+15.116.316.90.771.140.05+0.380-0.02+0.365.5+0.4715.6+0.010.010.05