≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6789 采鈺 (還原股價) / K線圖(月)

6789 采鈺

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
400.5381+19.5+5.12%5.77%388410388
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1864.76億2,173546股/筆401.16.6966.422.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4355.74億2,744523張/筆399.9-13.5 (-3.42%)

連續漲跌: 首日上漲  ( +19.5元 / +5.12%)

財報評分: 最新68分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 采鈺向關係人取得使用權資產 (公告訊息 11/05 16:20)

• 采鈺董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 16:09)

• 采鈺2026年度第三季財務報告業經提報董事會 (公告訊息 11/05 16:07)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 采鈺Q3營收估季增4-6% 1.6T產品年底導入量產 (Anue鉅亨 08/06 18:50)

• 采鈺董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/06 15:19)

• 采鈺2026年度第二季財務報告業經提報董事會 (公告訊息 08/06 15:15)

• 采鈺將於2026/08/06召開董事會通過2026年第二季財務報告 (公告訊息 07/29 15:37)

• 采鈺2026年第2季法人說明會將於2026年8月6日召開 (公告訊息 07/22 15:03)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6789 采鈺 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共54月｜股價已還原
月成交價: 400.5元 (-10.5元/ -2.55%)成交均張: 1,199張/日成交均額: 4.52億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第8高
-
連2跌
(-93.5元/ -18.9%)
第18低
近2月新高
第28高
近11月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
400.5元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年10年15年20年今年
01/02
~11/13
起算價378328411460442584246275209----283
漲跌價+22.5+72-10.5-59.5-42-183+154+126+191----+117
漲跌幅+5.95%+21.9%-2.55%-12.9%-9.49%-31.4%+62.7%+45.7%+91.2%----+41.3%
振幅10.4%25.3%23.1%32.8%42.7%45.5%168%173%227%----134%
成交張數3,4265,4291.2萬2.26萬7.46萬24.5萬79.6萬127萬188萬----75萬
成交金額13.6億21億45.2億92.1億336億1,203億3,544億4,835億6,689億----3,422億
週轉率1.08%1.7%3.77%7.09%23.4%76.8%250%397%589%----235%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1110401419324400-10.5-2.5523.1121.245.24.52+0.33+0.02-0.05+0.34.41-0.93.7300.020.59
26M1019496505409411-83-16.819.419.71.0490.94.78+0.17+0.02-0.17+0.024.46-0.414.63-0.010.020.5
26M0920470513425494+26.5+5.6718.829.31.471396.94+0.17-0.47+0.16-0.144.64+0.165.04-0.020.030.61
26M0821413478402468+44+10.417.927.31.31225.79+0.21+0-0.02+0.194.56+0.24.88+0.020.051.09
26M0722525555382424-89.5-17.433.648.12.1923410.6+3.53-0.33-0.18+3.034.61-2.644.68+0.030.040.75
26M0621529590436513-10.1-1.9229.5612.931715.1+2-0.4+0.03+1.623.58-27.32-0.090.010.08
26M0520585638503523-49.7-8.6823.61507.4886643.3+0.13+0.18-0.27+0.043.54-3.699.37-0.110.11.06
26M0420317590312573+270+89.591.81949.792746.4-4.74-0.05-0.03-4.823.38-0.9713.1+0.20.211.59
26M0322332381298302-37.8-11.124.61325.9945820.8+0.19+0.45-0.65-0.014.19-3.5514-0.0900.03
26M0212280340268340+56.7+2025.439.23.271199.88+2.16+0.09+0.83+3.084.25+3.7417.6+0.070.10.55
26M01212852982602830013.537.51.791055.02+0.88+0.28-0.11+1.043.66+3.1913.8-0.050.030.22
25M1222261291254283+21.9+8.3714.334.11.55934.23-0.79+0.11+0.08-0.593.31+2.910.6+0.010.080.76
25M1120255266224262+4.97+1.9416.322.71.1455.42.77+2.43+0.03+0.04+2.53.42-0.477.72+0.040.070.96
25M1020282283241257-21.9-7.8615.433.51.6886.54.33-2.09-0.48-0.86-3.433.1-1.178.19-0.040.030.37
25M0921262325259278+15.9+6.06251075.0931915.2-1.21+0.53+0.66-0.024.17+3.129.36+0.030.070.74
25M0821219270215263+39.8+17.924.851.32.441276.07-3.37+0.01+0.45-2.913.93+3.46.24+0.030.040.61
25M0723231239216223-7.46-3.249.9420.60.8947.12.05-1.13+0.5+0.01-0.634.31-0.412.8400.010.42
25M0621206244195230+20.2+9.6123.229.31.464.43.07-4.3-0.02+0.11-4.223.9+0.333.25+00.010.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520203224190210+12.8+6.4716.9180.938.61.93-1.94+0.02+0.08-1.845.82+0.312.93-0.020.010.31
25M0420219228163197-17.2-8.0130.221.31.0640.72.03+2.78-0.59-0.02+2.177.64-1.922.62-0.040.020.92
25M0321278280212214-69.7-24.523.726.41.2668.43.26-2.55-0.34-0.43-3.317.03-2.124.54+0.030.071.48
25M0219306337284284-37.3-11.616.5532.791668.76-5.6-0.33-0.02-5.947.55+0.796.66-0.080.040.56
25M0115303353295321+19.6+6.519.267.84.5222114.8-1.44+0.93+0.31-0.28.61+0.285.87+0.080.111.91
24M1222261309257302+44.2+17.120.221.40.9760.82.76+0.83+0.13+0.19+1.168.99+0.85.58+0.020.030.61
24M1121269285250258-18.2-6.5812.516.30.7744.72.13-1.35-0.08-0.12-1.568.7704.79-0.010.010.25
24M1019288302274276-8.83-3.19.8316.40.8648.22.540-0.71-0.08-0.799.26-0.14.79-0.020.020.4
24M0920309309267285-18.6-6.1513.822.81.14663.3+0.58-1.59+0.01-1.019.32+0.344.88+0.010.040.78
24M0822328331244303-18.2-5.6527.236.71.671084.92-1.14+0.88-0.19-0.459.26+0.14.54+00.030.7
24M0721345380297321-19.1-5.6224.456.32.681989.43+1.4-0.03-0.34+1.049.65-0.794.44+0.030.030.65
24M0619272365272341+70.5+26.134.489.94.7330215.9+8.02+1.01+0.29+9.329.12+0.75.24-0.0400
24M0522266280244270+3.43+1.2813.621.50.9858.72.67+0.08-0.06+0.06+0.096.95+0.24.53+0.010.040.77
24M0420298311241267-28.9-9.7723.539.71.991145.7-2.95-0.51-0.35-3.829.49-0.814.34+0.010.030.65
24M0321303315272296-4.89-1.6314.359.62.841798.55+2.62-1.81-0.09+0.7210-0.995.15-0.190.020.35
24M0213277334276300+25+9.062186.76.6726820.6-2.25+0.38+0.22-1.6510.1-0.456.14+0.070.23.34
24M0122271290257275+4.89+1.8112.156.22.561587.18-5.71-0.18+0.27-5.6210.2+1.376.59-0.010.131.99
23M1221297317260271-29.4-9.7919.157.72.751708.11-0.1+0.54-0.29+0.1511.7+0.365.22-0.130.142.66
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122202302199300+99.8+49.951.665.82.991757.95+7.54+2.54+0.6+10.711.8+2.424.86+0.230.265.46
23M1020205224195200-2.94-1.4514.217.90.8938.21.91-0.59+0.01+0.03-0.559.37+0.342.44+0.030.031.39
23M0920208217198203-4.89-2.359.4110.50.5222.21.11-0.37+0-0.07-0.449.57+0.082.11-0.040.010.38
23M0822226230194208-17.6-7.8116.316.20.7434.21.55-1.23+0.02-0.27-1.489.85-0.042.0300.042.12
23M0721259271224226-29.8-11.718.425.41.2163.93.04-1.49-0.01-0.25-1.7410.2-0.22.06+0.030.052.23
23M0620221278220255+33.5+15.126.353.82.691427.09+0.38+0+0.48+0.8610.3+1.012.26-0.040.010.62
23M0522210223195222+12.6+6.0313.516.60.7535.91.63+0.210+0.31+0.5210.6+0.171.25-0.010.064.46
23M0417221248205209-12.1-5.4819.321.11.2449.82.93+0.1-0.73+0.02-0.6110.6+0.351.09+0.030.065.8
23M0323227249207221-4.86-2.1518.229.21.2768.22.96+1.24-0.02-0.07+1.1510.4+0.740.74+0.030.033.92
23M0218232255223226-2.43-1.0613.830.61.774.94.16+0.12-0.08-0.07-0.0310.100000
23M0113188233185229+40.8+21.725.323.21.7852.34.02+1.78+0.04+0.11+1.9310.2
22M1222239247183188-44.7-19.227.623.51.0753.32.42-0.54+0-0.2-0.749.41
22M1122173233171233+57.8+33.135.368.53.111426.45-4.82-0.01+0.2-4.649.53
22M1020236238159175-62.1-26.233.2251.2547.42.37-4.44+0.51-0.04-3.9810.7
22M0921296301230237-65.1-21.523.59.330.44261.24+0.28+0.11-0.14+0.2511.9
22M0823315319285302-11.2-3.5711130.5740.81.77+0.09+0.02+0.05+0.1611.9
22M0721313332244313-8.88-2.7627.232.51.5599.44.73+1.94+0.310+2.2411.9
22M061322323306322+42.4+15.26.035.635.6318.418.4+0.4300+0.4311.3