≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6239 力成 (還原股價) / K線圖(月)

6239 力成

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
230223.5+6.5+2.91%7.16%231240224
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,41828.89億12,851966股/筆232.62.9419.860.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,54112.09億5,675976張/筆218.2+20 (+9.83%)

連續漲跌: 連2漲  ( +26.5元 / +13.02%)

財報評分: 最新53分 / 平均58分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 力成2026年第3季合併財務報告提報董事會 (公告訊息 11/06 14:56)

• 力成董事會重要決議事項 (公告訊息 11/06 14:54)

• 力成訂購機器設備公告 (公告訊息 11/05 15:45)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 還在等V轉神話？年線保衛戰開打！『以盤代跌』消耗戰啟動：關鍵訊號未現，小心抄底抄在半山腰 (Anue鉅亨 11/02 17:06)

• 別在天亮前被洗出場！量縮破八千億的洗盤真相，大戶鎖定「兩大錯殺剛需」悄悄撿便宜 (Anue鉅亨 10/29 17:19)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 【力成 (6239-TW) 法說會 AI 摘要】2026/10/27 (Anue鉅亨 10/27 18:15)

• 力成今日法人說明會摘要 (公告訊息 10/27 16:40)

• 〈力成法說〉漲價效益延續帶動Q4獲利攀升 盼與晶圓廠策略聯盟 (Anue鉅亨 10/27 16:33)

• 〈力成法說〉Q3 EPS 3.55元創新高 Q4營收毛利率、稼動率可望續揚 (Anue鉅亨 10/27 16:26)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 台股利空鈍化怎麼布局？看懂結算後籌碼指標，輕鬆掌握選股條件 (Anue鉅亨 10/21 16:29)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 力成將於2026年10月27日召開法人說明會 (公告訊息 10/13 14:56)

• 說明媒體報導力成相關資訊 (公告訊息 10/08 10:45)

• 最快年底出貨！SK海力士旗下Solidigm增台灣ODM基地 擴大資料中心SSD供應 (Anue鉅亨 10/07 07:50)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 代子公司晶兆成科技股份有限公司公告訂購機器設備 (公告訊息 10/06 15:37)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 力成買回公司股份執行完畢 (公告訊息 09/30 17:40)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 力成累計已買回9,714張庫藏股 達成率97% (Anue鉅亨 09/24 19:34)

• 力成買回股份之⾦額達新台幣三億元以上 (公告訊息 09/24 15:19)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 更正及補充2026年8月7日公告力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 09/15 18:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 力成受邀參加第一金證券舉辦之法人說明會 (公告訊息 09/07 15:42)

• 力成受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:41)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 力成加速佈局CPO商機 Micro-Bump光引擎年底送樣驗證拚明年量產 (Anue鉅亨 08/26 17:21)

• 力成全自動化面板級封裝產線就緒 力拚明年Q2放量 (Anue鉅亨 08/26 17:10)

• 力成訂購營業用之設備公告 (公告訊息 08/21 17:06)

• 代子公司晶兆成科技股份有限公司公告訂購廠務工程及無塵室工程 (公告訊息 08/18 15:40)

• 力成買回股份之金額達新台幣三億元以上 (公告訊息 08/14 15:49)

• 力成董事會決議買回力成股份事宜 (公告訊息 08/07 17:38)

• 力成2026年第2季合併財務報告提報董事會 (公告訊息 08/07 17:36)

• 力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (補充2026年7月16日董事會決議公告) (公告訊息 08/07 14:57)

• 力成訂購廠務工程、辦公室及實驗室建置工程公告 (公告訊息 08/06 17:33)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6239 力成 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共284月｜股價已還原
月成交價: 230元 (-26元/ -10.2%)成交均張: 1.03萬張/日成交均額: 23.5億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第9高
-
連2跌
(-59.5元/ -20.6%)
第29高
近8月新低
第11高
近8月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
230元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價22024025430828222216911995.875.753.134.524.9170
漲跌價+10-9.5-24.5-78-52.5+7.87+61.3+111+134+154+177+195+205+60.3
漲跌幅+4.55%-3.97%-9.63%-25.3%-18.6%+3.55%+36.4%+93.7%+140%+204%+333%+566%+825%+35.6%
振幅19.1%19.4%30.8%36.7%41.8%81.7%139%242%300%426%634%1045%1472%123%
成交張數3.55萬5.58萬10.5萬23.4萬79.1萬261萬433萬575萬727萬879萬1,335萬2,140萬2,926萬397萬
成交金額76.4億123億252億606億2,200億7,894億1.16兆1.35兆1.6兆1.74兆2.16兆2.62兆3.33兆1.1兆
週轉率4.68%7.34%13.9%30.9%104%344%571%757%957%1158%1759%2819%3855%524%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M117250261198230-26-10.224.672.210.316423.5-1.89+1.33-0.07-0.6230.5-2.7817.9-0.020.060.31
26M1019290316248256-33.5-11.623.528314.980842.5-12.7+1.91+0.23-10.530.7-0.4420.7-0.010.080.37
26M0920274302262290+12.5+4.5114.424212.168834.4+7.01-7.86+1.15+0.332.2-1.5321.1+0.010.080.4
26M0821236298236277+41.5+17.626.535817.197646.5-32.1-0.64-0.75-33.531.4-0.5322.600.080.34
26M0722338353210236-95.5-28.843.249322.41,47066.8-0.51-9.14-1.85-11.535.5-4.1423.2-0.160.080.33
26M0621375379290331-40.7-10.923.770333.52,403114-1.18-42.9-5.1-49.235.8+4.9727.3-0.170.240.87
26M0520204380204372+173+86.788.264732.41,81690.8+14-8.3+1.67+7.3835.8+9.3822.3+0.370.411.84
26M0420191233187199+15.7+8.5624.929514.762431.2-46.7-17.2+3.76-60.134.2+4.5612.9+00.040.33
26M0322245251182183-69.6-27.527.12149.7445120.5-12.5-6.61+4.39-14.740.1+1.337.72-0.280.040.49
26M0212246258228253+3.92+1.5712.21321133127.6+4.4-2.88-3.31-1.7941.4-2.286.38+0.040.324.97
26M0121172275170249+79.4+46.861.653425.41,26260.1+19.7+10.2-0.28+29.640.8+18.66+0.210.283.17
25M1222156177149170+15.7+10.217.823210.538417.4+32.3-42.2+2.76-7.1738.3+1.577.66+0.020.070.89
25M1120170177145154-15.7-9.2518.821510.735717.8+21-10.6-2.4+7.9734.1-0.186.09-0.080.050.84
25M1020145182142170+26.5+18.527.722611.337518.7+13.4-10.6+2.13+4.9131.5+1.66.27+0.080.132.06
25M0921117151116143+26.5+22.729.822610.832315.4+19.7-3.82-3.51+12.429.7+24.67+0.040.040.96
25M0821122122114117-6.86-5.566.7564.13.0577.73.7+7.78-7.81+0.01-0.0327.1+0.682.67+00.010.26
25M0723122132122124+1.1+0.97.981134.921546.7-27.6+14.3+6.54-6.7726-0.371.99-0.1200.15
25M0621108125105122+13.5+12.418.41065.041356.41+2.16+2.23-0.45+3.9429.7-1.732.36-0.050.135.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052010211396.4109+7.92+7.8316.199.44.971155.74-12.8-0.87+0.32-13.329.5+0.314.09+0.110.174.25
25M042011512092.2101-12.6-11.124.61226.081356.76+0.3-13.1+0.17-12.631-0.863.78+0.030.071.75
25M0321118130113114-5.59-4.6914.51346.41768.4-22.7+3.93+0.34-18.531+0.324.64-0.060.040.78
25M0219107128102119+10.2+9.423.188.24.641085.71-11.3-5.04+0.31-1634+0.564.32+0.020.12.2
25M0115113116107109-4.66-4.17.7940.92.7348.83.25-1.82-4.6+0.22-6.2135.3+0.243.76-0.040.071.89
24M1222116118107114-0.47-0.419.3974.83.490.44.11-0.37-6.24+0.03-6.5735.5-0.013.53+0.050.113.06
24M1121114122110114-3.73-3.1610.341.91.9952.52.5-5.05-0.37-0.35-5.7835.8-0.263.54-0.020.051.53
24M1019129129116118-9.78-7.6610.267.33.5489.64.72-5.63-3.7-0.47-9.836.4+0.483.79+0.010.082.03
24M0920136137123128-7.92-5.8410.782.94.151165.78-13.2+2.14-0.03-11.137-0.23.31+0.040.071.99
24M0822145147120136-10.2-7.0318.21366.21948.83-21.9+7.42-5.35-19.838.7+0.733.51+0.020.020.71
24M0721169186146146-21.8-1323.91446.8526812.8-20.9+13.5+3.08-4.3941.5-0.392.78-0.1600
24M0619161183157168+8.91+5.621699.95.261899.95-1.43+7.83-0.35+6.0544.2-0.573.17+0.030.165.15
24M0522157171144159+3.12+2.0117.51255.682189.9-6.36-2.33+1.03-7.6644.5+0.63.74+0.050.133.45
24M0420178178150156-23.2-13161095.431989.89-12.6+17.1+2.4+6.8845.2+0.553.14-0.440.082.55
24M0321140187136179+39.7+28.536.227513.150624.1-2.92+43.5-2.31+38.346.9-1.682.59+0.240.5220.1
24M0213129143128139+9.36+7.2211.7816.231219.32+10.4+1.72+0.32+12.447.3+0.094.27-0.010.286.47
24M0122125134112130+4.01+3.19171938.7826512.1+6.16+13.7+5.17+25.145.9+1.944.18+0.090.286.8
23M122199.813798.5126+25.9+25.938.81708.0923711.3+14.6+21-1.26+34.344.9+1.322.24+0.030.198.54
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112293.610193.699.8+6.24+6.678.1472.1450.92.32+3.34+0.96-0.44+3.8643+0.040.92-0.020.1617.2
23M102090.997.289.193.6+3.12+3.458.8754.22.7157.22.86+3.5+4.47+3.45+11.442.6-0.440.87-0.030.1820.3
23M09208994.988.390.5+1.6+1.817.5260.23.0162.43.12+0.07+12.4-2.04+10.542.2+0.231.31+0.020.2115.9
23M08229090.58288.9-3.39-3.679.18753.4172.33.29+3.23+7.78-7.2+3.8242.2-0.221.08+0.190.1917.9
23M072187.793.98692.3+4.59+5.249.051055.011155.47-22.6+18.1+4.17-0.2741.5+0.141.3-0.0300
23M062083.488.182.787.7+4.26+5.116.4160.33.0261.63.08+7.7+5.61+0.76+14.144.5-0.141.16+00.032.5
23M052276.883.476.583.4+6.76+8.829.0453.22.42512.32+11.1+0.87+1.69+13.643.6+0.081.3+0.010.021.84
23M041776.678.574.676.6+0.67+0.885.1658.23.4253.43.14+6.78-12.5+0.58-5.1942.1-0.61.23+00.010.82
23M03237376.872.676+2.42+3.295.6842.31.84381.65+0.85-3.3+0.56-1.8941.2+0.251.82-0.100.27
23M021870.674.570.573.6+3.84+5.515.7542.82.3837.42.08+5.02-2.11+0.3+3.2141.2-0.271.57-0.010.16.45
23M01136669.765.769.7+3.59+5.436.06211.61171.31-0.96+0.86+0.34+0.2440.6-0.231.8400.115.99
22M122270.372.76666.1-3.67-5.269.6993.74.2676.63.48-29.7+30.1-0.49-0.0540.8-0.232.07+0.050.115.32
22M112262.370.461.169.8+7.51+12.114.951.62.3540.91.86+14.3-0.62+0.12+13.844.6-0.112.3-0.030.062.52
22M102063.266.457.162.3-2.09-3.2414.461.73.08452.25+10.4-2.32-0.08+842.7+0.232.41+0.050.083.53
22M092170.671.162.764.4-6.93-9.7211.742.62.0334.21.63-5.52-0.46-1.44-7.4141.5-0.272.18+0.010.041.7
22M082371.173.769.871.3005.536.81.631.71.38-6.3+4.5-0.06-1.8642.1+0.252.44+0.020.031.23
22M072168.672.66371.3+3.51+5.1814.164.93.0957.62.74-13.2+9.99+0.64-2.5442.8+0.092.19-0.060.010.32
22M062175.67767.667.8-7.8-10.312.444.92.14432.05-5.51+3.05+0.47-1.9844.6-0.662.1+0.040.063
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M05217275.670.875.6+3.47+4.826.6435.41.6933.71.6+4.23+3.87+0.6+8.745.3-0.432.76-0.020.020.76
22M041973.274.270.772.1-1.24-1.684.8448.82.5745.92.41-11.4+4.99+0.4-6.0645-0.223.18+0.010.041.32
22M032373.375.971.773.4+0.62+0.855.7376.53.3373.53.19-14.8+0.12+0.13-14.645.9-0.023.4100.030.91
22M021575.775.771.372.7-2.63-3.485.9466.24.4163.34.22-24.3+0.91-0.21-23.648+0.273.43+0.020.030.99
22M011876.177.674.775.4-0.08-0.13.8969.13.8468.13.78-5.22+0.29+0.35-4.5850.9-0.483.16-0.020.020.54
21M122276.677.173.675.4-1.08-1.414.641054.761024.64-36.5-0.87+1.23-36.151.7-2.193.64+0.030.030.93
21M112275.378.87476.5+1.31+1.756.371637.41617.3-28.40+0.82-27.657.1+2.665.82-0.310.010.1
21M102079.980.372.275.2-5.48-6.791076.23.8174.33.71-22.8+1.32+0.76-20.760.3+1.053.16+0.290.3210
21M092086.186.979.580.7-6.18-7.118.44693.4574.33.71+7.43+0.01-0.45+6.9962.8+0.242.12-0.010.031.42
21M082286.589.680.386.9+1.54+1.8110.974.93.482.63.75+20.9-4.27-0.54+16.161.8-0.31.88+0.040.042.29
21M072278.785.778.785.3+5.93+7.468.8874.43.3882.53.75+14.8-0.18+0.48+15.159.1+0.182.17000.14
21M062179.880.57579.4+0.37+0.477.0150.72.41542.57+4.74-0.5+0.53+4.7757.2+0.072000.2
21M052181.682.467.979-3.32-4.0417.595.34.54974.62+1.31+0.44-0.55+1.2156.6-1.151.93-0.0100.26
21M041978.786.477.682.4+4.43+5.6911.4995.211105.8+3.6-0.18+0.4+3.8257.4-0.883.08+0.010.010.45
21M032274.677.972.977.9+4.06+5.56.874.13.3775.93.45+11.5+0.61-0.72+11.456.9-0.323.97-0.200.1
21M021372.278.370.973.9+1.92+2.6710.362.54.8163.34.87-3.11-0.09-0.42-3.6255.6-1.014.29-0.010.24.78
21M012070.178.769.371.9+1.85+2.6313.41748.711748.71+13.1-0.57+0.1+12.756-0.045.32-0.10.224.04
20M122367.776.167.470.1+2.14+3.1512.81586.871546.69-2.53+0.72-0.16-1.9754.2-0.35.36-0.040.315.82
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112162.368.461.767.9+5.61+910.81065.0695.74.56-6.38-4.48+1.14-9.7254.6-0.085.66-0.320.366.27
20M101963.566.360.262.3-1.4-2.29.621166.0899.95.26-12.1-0.86+0.34-12.655.4+1.175.74+0.340.6811.8
20M092263.767.161.563.7-0.07-0.128.6899.44.5287.33.97-15.7+0.34-0.23-15.657+0.064.56+0.160.347.37
20M082172.773.361.363.8-8.72-1216.51175.591085.13-20.7+1.06+0.03-19.659+1.224.5+0.160.183.93
20M072375.682.772.472.5-3.06-4.0513.61797.81948.45-54.7+2.98-0.43-52.161.6+0.823.28-0.250.020.52
20M062069.675.668.175.6+7.06+10.310.992.64.6394.94.75-1-2.41+0.01-3.468.7-1.22.46-0.080.2711
20M052067.177.467.168.5-2.83-3.9614.41185.881195.94-23.1+5.55+0.05-17.668.8-0.183.67-0.090.359.66
20M042061.374.959.771.4+10.7+17.6251386.881326.62-15+8.44-0.49-771.8+1.263.85+0.150.4411.4
20M032269.875.946.960.7-11.4-15.840.31406.351185.38-10.7-0.16-1.73-12.673.8-1.082.59-0.280.2911.2
20M021974.28371.472.1-4.24-5.5615.398.15.161095.74+9.55+0.66+0.2+10.475.1-0.263.67-0.130.5715.5
20M011570.680.967.176.3+5.79+8.2219.51067.091147.61+9.94+0.06-0.34+9.6673.9+0.543.93+0.40.717.9
19M122266.776.364.670.5+4.03+6.0617.586.33.9286.73.94+17.1-9.51+0.9+8.572.6+0.193.4+0.080.319.04
19M112167.57166.566.5-1.34-1.986.6778.93.76763.62+19+0.66+1.47+21.170.4+0.363.2+0.010.237.15
19M102162.268.560.267.8+6.22+10.113.51075.0997.64.65+45.4-1.96+2.75+46.267.8-0.32.8400.227.71
19M091953.762.853.361.6+8.55+16.11880.24.2267.23.54+25+1.62-1.34+25.362-1.363.14+0.210.227
19M082156.75750.753.1-4.03-7.051160.22.8745.42.16-10.2+0.76-1.08-10.558.8+0.834.51+0.010.010.13
19M072351.158.750.757.1+6.4+12.615.979.73.4665.92.86+1.18+1.25+1.11+3.5560.3+1.873.68-0.0800
19M061949.351.748.550.7+1.13+2.296.3331.51.6623.71.25+8.43-1.12-0.69+6.6260.1-0.11.81-0.040.084.48
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052251.551.947.749.5-1.8-3.518.1853.42.4339.91.82-5.69-0.35+2.97-3.0859-1.151.9-0.060.126.25
19M042048.951.448.751.3+2.8+5.775.6381.14.0660.93.04-8.21-1.96+0.24-9.9259.8-0.313.05+0.170.175.7
19M032047.74946.548.5+0.8+1.685.1758.32.9241.82.09-5.99-0.03+0.03-5.9960.8+0.043.37-0.20.010.21
19M021346.848.744.747.7+0.6+1.278.4958.44.49413.16-9.18+0.27-1.35-10.361.6+0.673.3300.26.1
19M012144.34842.747.1+3.07+6.9612.1532.5236.11.72+1.45-1.5-0.01-0.0762.8-0.592.67+0.130.27.64
18M122149.351.343.144.1-4.13-8.5817.245.82.1831.61.5-14.9+2.21-0.02-12.762.7+0.643.26-0.030.082.36
18M112244.449.944.148.2+3.13+6.9512.755.62.53391.77-3.82+1.66+0.6-1.5664.5+0.012.62-0.130.114.2
18M102255.555.642.545.1-10.5-18.823.5813.6857.22.6-19.1-0.01+2.61-16.565+0.12.61+0.150.249.04
18M0919606055.155.5-5.2-8.568.0125.61.3521.81.15-5.7+0.13+0.55-5.0167.4+0.082.51+00.083.34
18M082357.960.855.560.8+3.07+5.329.1339.71.7334.71.51+2.47+0.24-0.58+2.1368.2-0.272.44+0.080.083.36
18M072255.558.45157.7+1.58+2.8113.268.43.1159.82.72+7.68-0.43+0.39+7.6467.8-0.32.7-0.010.010.26
18M062056.75954.156.1-0.57-1.018.6145.22.2640.42.02-8.4+0.05+0.07-8.2866.9+0.233-0.060.020.67
18M052254.358.453.956.7+2.54+4.688.4344.82.0439.61.8-12-0.43-0.09-12.568-0.712.77+00.082.96
18M041858.661.353.854.1-3.99-6.871349.72.7645.22.51-8.77+0.36+0.01-8.469.5+0.343.48+0.080.082.27
18M032356.160.255.958.1+0.7+1.217.6241.71.8138.21.66+4.44-0.39-0.32+3.7370.6+0.023.14-0.0700
18M021360.261.755.257.4-2.66-4.4310.848.23.7144.43.41-3.62-0.34-1.35-5.3170-0.623.13-0.10.072.24
18M01225660.855.260.1+4.31+7.731075.23.4268.23.1-16.2+0.25+1.02-14.970.5+0.43.75+0.070.174.51
17M122157.757.754.855.8-1.9-3.34.9534.81.6630.71.46-4.28-1.1-0.63-6.0172.6+0.223.3500.12.87
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112260.162.456.957.7-2.09-3.59.3343.31.9740.81.85+5.68-3.28-0.35+2.0573.1-0.233.13-0.050.13.13
17M101956.361.95659.8+3.49+6.1910.561.83.2557.73.04+8.1+0.65+0.71+9.4772.4-1.383.37+0.040.154.4
17M092258.258.853.456.3-1.78-3.069.2861.92.81552.5-10.6-1.46-0.08-12.171.4+0.554.74+0.060.112.38
17M082359.360.457.958.1-1.46-2.454.1561.32.6757.12.48-8.77-1.06-0.37-10.272.7+0.734.2+0.060.061.31
17M07215764.156.459.5+2.43+4.2613.583.23.9682.83.94-3.98-6.38-0.16-10.573.9+0.313.47-0.0900
17M062356.258.65557.1+0.91+1.626.2857.22.4953.22.31-1.42-2.2+0.21-3.474.4+0.073.16-0.020.092.97
17M052057.959.154.956.2-1.4-2.437.2954.32.7250.52.53+7.53-1.34-0.18+674.5+0.153.09-0.060.113.69
17M041851.959.351.157.6+3.89+7.2515.354.23.0148.42.69+0.66-1.31+0.16-0.4973.6-0.772.94+0.140.175.89
17M032354.155.251.853.7-0.55-1.016.2849.62.1643.51.89-8.35-1.94-0.06-10.373.5+0.733.71-0.440.030.76
17M021851.957.751.954.2+2.25+4.3311.163.23.5157.33.18-0.67+1.45+1.25+2.0274.5+0.252.97+0.020.4615.6
17M011652.653.150.452-0.91-1.725.1741.82.6135.72.23-9.16+1.3-0.09-7.9574.6+0.232.72-0.060.4416.3
16M12225055.149.752.9+3.1+6.2310.755.72.53482.18-4.71+2.86+0.62-1.2375.8-0.382.49-0.10.520.3
16M112254.554.848.949.8-4.99-9.110.864.12.9154.52.48-8.32+4.48-0.68-4.5276.4+0.52.87-0.30.6121.2
16M102049.956.249.554.8+5.35+10.813.754.82.7447.42.37+5.74+1.94+1.8+9.4877.5-0.772.37+0.290.9138.3
16M091950.25147.149.4-0.91-1.817.7342.62.2434.61.82-5.67+0.06-0.08-5.6976.7-0.053.13+0.040.6219.6
16M082350524850.3+0.97+1.97882.43.5867.92.95+22.7+1.18-1.02+22.977.503.18+0.160.5718.1
16M072043.350.54249.4+5.9+13.619.6824.161.83.09+26+0.65-1.34+25.374.5+0.563.19+0.280.4113
16M062140.443.839.443.5+2.81+6.9210.8693.2948.42.3+8-0.17-0.65+7.1871.2-1.642.62-0.090.145.18
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052137.840.736.240.7+2.83+7.4911.956.52.6937.11.77-13.8-0.02+0.97-12.870.2-0.134.26+0.120.225.25
16M041942.242.737.537.8-4.4-10.412.2532.7937.51.97-1.27-0.57-0.78-2.6371.9+0.14.39-0.040.12.35
16M032341.842.239.442.2+0.4+0.976.64662.8746.82.04+20.6-5.4+0.38+15.672-0.24.29-0.720.153.4
16M021340.342.238.941.8+1.5+3.738.0345.23.48322.46+13.6-3.92-0.1+9.5569.4-0.554.49+0.130.8719.3
16M012137.840.536.440.3+2.6+6.910.964.83.0842.72.03+3.51+0.94+0.3+4.7667.6-2.845.03-0.090.7414.6
15M12234142.637.537.7-3.07-7.5212.379.83.4755.12.4+13.3-8.19-0.13+4.9767.2-1.987.88-0.260.8310.5
15M112141.94339.440.8-0.87-2.088.751446.871034.9+15.7+4.14-0.8+19.165.8-0.019.85-0.61.0911
15M102134.943.334.141.6+7.35+21.426.81497.0996.44.59+21.1+9.39+0.98+31.563.5-0.429.86+0.961.6917.2
15M092032.535.331.534.3+1.91+5.8911.673.53.6842.82.14+9.07-2.29+0.28+7.0660.8-1.3810.3-0.230.737.11
15M082133.734.427.932.4-1.85-5.4119.284.24.0146.42.21+5.53+1.05-0.08+6.559.5-0.4311.7-0.530.968.2
15M072236.436.528.934.2-2.2-6.05211225.5773.43.34+12.7-2.95-1.77+7.9858.7-5.2712.1+0.961.4912.3
15M062135.537.532.936.4+0.76+2.1412.81798.521165.52+30.1-0.63-2.27+27.257.1-1.3517.4+0.140.533.06
15M05203236.13135.7+4.69+15.116.423611.81477.34+55.9+9.57+3.17+68.753.4-3.1318.7+0.330.392.1
15M042029.432.129.131+1.58+5.3810.21025.1257.32.86+4.57+0.2+1.38+6.1646.2+321.8-0.160.060.28
15M032229.330.32929.4+0.11+0.374.4787.63.9847.42.16+4.54+0.72-0.28+4.9945.6+1.9918.8-0.080.221.15
15M021328.729.628.229.3+0.55+1.95.1251.53.9627.22.09+6.17+0.07+0.26+6.545-1.6916.9-0.220.31.79
15M012029.529.72828.8-0.82-2.775.7279.53.9741.82.09-13.9-6.77+0.24-20.444.2-1.1818.5-0.080.522.79
14M122427.530.227.529.6+1.36+4.849.671054.3856.42.35-9.1-0.23-0.07-9.446-0.6819.7+0.010.593.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112027.728.426.428.2+0.38+1.377.1692.24.6146.52.33-15.4-1.75-2.6-19.847.2+2.8820.4+0.090.62.92
14M102229.530.325.727.8-2.18-7.2715.31004.5450.92.32-2.69+0.08-3.4-649.2-1.4917.5-0.530.512.9
14M092131.131.428.930-0.93-38.1197.24.6354.12.57-3.55+1.9+0.8-0.8549.5-1.8719+0.481.045.47
14M082127.231.327.130.9+3.38+12.315.41044.9455.82.66+2.38+6.86+1.43+10.749.7+0.2620.9+0.450.562.69
14M072228.430.227.127.6-0.82-2.8810.91315.9570.33.2-20.4-1.24+2.67-18.949.2-0.6620.6-0.420.110.53
14M062030.430.427.428.4-2.05-6.749.6798.64.9353.82.69-9.28-2.28-1.06-12.651.8+1.4121.3-0.920.532.48
14M052126.230.426.230.4+4.75+18.516.4211101125.33+44.6+1.96+0.32+46.953.7-10.419.9+1.051.447.25
14M042124.2262325.7+1.47+6.0812.41768.3982.33.92-2.35+2.08+2.89+2.6248.2+5.0230.3-1.450.41.3
14M032121.52521.324.2+1.97+8.8716.51798.5579.63.79-12.1+8.4+2.84-0.8648.5-0.4225.3-5.861.857.29
14M021721.122.621.122.2+0.18+0.836.9177.84.5832.61.92-6.77-0.01-0.56-7.3549.9+3.4125.7+6.547.729.9
14M01182425.121.922-1.89-7.913.6945.2241.92.33-6.76-1.67-0.82-9.2550.9+4.7422.3+0.231.165.21
13M122224.224.422.523.9-0.11-0.447.8762.92.8628.11.28-4.25-2.12+0.92-5.4551.5+0.0717.6-0.310.935.28
13M112125.926.62124-3.81-13.7201054.9946.32.21-17.4-3.66-0.68-21.752.1+2.0817.5-0.471.247.04
13M102229.129.326.827.8-1.37-4.688.63512.3227.21.23+1.99-1.34-1.02-0.3754.2-0.3815.5+0.011.7111
13M092028.729.427.529.2+0.47+1.656.5857.92.8931.71.58+7.61-0.27+0.57+7.9253.8-3.3215.8+0.721.710.7
13M082129.430.126.628.7+0.11+0.3712.390.34.3492.33-7.58-1.76-1.13-10.552.8-0.7819.2+0.980.985.13
13M072328.429.727.628.6+0.6+2.137.461295.5974.43.23+15.7+3.37+0.22+19.353.7-8.4919.9-1.7300
13M06192729.126.928+0.9+3.38.071216.38683.58+4.92+1.85+0.69+7.4652.4-0.9228.4+0.381.736.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052225.928.725.227.1+0.85+3.2213.12009.081094.93+47.4+1.23-4.56+44.151.7-12.629.3+0.241.354.61
13M042024.626.923.526.3+1.64+6.6713.91929.6297.24.86-2.03-0.27+3.02+0.7246.2+3.9742+0.161.112.64
13M032121.825.521.424.7+3.16+14.719.42049.7297.44.64+25.7-0.16+2.55+28.145.8-4.5438-1.120.952.49
13M021322.222.520.921.5-0.62-2.827.2193.37.1840.73.13-13.8-6.83-0.28-20.942.7+1.6542.6+0.492.064.85
13M012223.624.121.822.1-1.27-5.439.91567.0870.83.22-10.4-7.32+0.28-17.444.8+2.9440.9-0.031.583.85
12M122121.624.22123.4+1.94+9.0614.81848.7884.44.02+17.3+3.12-0.93+19.546.6-6.8338-0.341.614.23
12M112221.421.618.721.4-1.17-5.1812.431014.11265.72-39.3-3.32+1.24-41.444.6+1044.8+0.261.944.33
12M102228.228.221.522.6-5.43-19.4241305.965.22.97-15.9-2.91-0.22-1948.6-3.6734.8+0.131.684.83
12M092028.33027.828-0.1-0.357.961477.3385.54.27-5.65-1.4-0.34-7.3950.4+7.9938.5+0.031.554.03
12M082228.128.52628.1-0.97-3.328.561607.2687.83.99+10-2.33-2.29+5.4151.2-0.230.5+1.521.525
12M072228.331.428.129.1+1.35+4.8511.824811.31536.95+21.5+8.43+0.67+30.648.6-12.430.7-1.1200
12M062127.828.42527.8-0.05-0.1712.31416.778.83.75+4.16+2.08-1.55+4.6946-10.243-0.571.122.61
12M052224.228.824.127.8+3.92+16.419.730113.71707.72+2.51+6.55+0.03+9.146.5+0.2453.2-0.151.73.19
12M042027.928.323.123.9-3.78-13.71920210.11095.45-8.26+0.21-1.2-9.2446.2-4.5353+0.011.843.48
12M032330.230.225.627.7-4.76-14.714.170230.540217.5-74.8-4.05+2.3-76.647.4+21.657.5+0.551.843.2
12M022035.239.732.432.4-3.17-8.9220.436318.126813.4-103-0.58+3.43-10057.2+22.835.9-0.381.33.61
12M011530.835.929.535.6+4.76+15.420.786.95.7957.93.86+10.7-4.74+0.1+6.0669.1-1.8613.1-0.11.6812.8
11M122234.134.329.530.8-1.3-4.041571.93.2747.82.17+5.32-2.66-0.75+1.9167.8-1.3215+1.261.7711.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112235.63830.832.1-3.46-9.7320.31175.384.83.85-8.82+7.85-0.29-1.2667-1.7316.4-0.40.513.14
11M102031.337.130.835.6+3.85+12.119.81075.34763.8+11.9-0.45-1.96+9.4868.1-0.7718.1+0.180.925.07
11M092133.634.430.231.7-1.78-5.3112.61476.9998.64.7-20.4-0.66-1.08-22.166.6+3.8518.9-0.10.743.9
11M082339.139.729.233.5-6.35-15.926.41596.91134.9-21.3-1.17-1.01-23.568.9+5.415+0.090.845.58
11M072140.643.839.539.9-0.55-1.3610.775.83.6171.33.39-6.17-3.38+0.83-8.7171.8+0.149.61+0.610.747.74
11M062145.346.839.740.4-4.45-9.9115.8813.8683.23.96-5.7-0.74+0.44-672.6+1.329.47-0.080.141.45
11M052143.646.141.844.9+1.26+2.889.972.73.4675.63.6+13.7+1.56+0.54+15.876.3-1.178.15+00.222.71
11M041938.643.638.643.6+4.99+12.912.993.54.9291.34.81+4.49-5.16+1.44+0.7774.4-1.819.32-0.380.222.32
11M032343.84738.238.6-4.78-1120.11195.171175.1-18.4-3.33+0.22-21.573.6+3.8711.1+0.340.65.39
11M021446.146.641.343.4-2.31-5.0511.579.15.6583.25.94+9.05+0.94-0.99+976.2-2.257.26-0.10.263.57
11M012040.94740.245.7+5.03+12.416.61185.921226.11+14.7+1.36+1.66+17.874.9-1.649.54+0.250.363.76
10M122340.642.840.340.7+0.21+0.526.2279.43.4578.43.41+0.06+2.05+0.13+2.2571.2+1.5711.2-0.030.111.01
10M112242.442.840.140.5-1.89-4.466.24582.6456.72.58-2.97-4.91+0.16-7.7271.2+0.629.61-0.190.141.5
10M102142.44338.442.4+0.21+0.510.879.33.7877.23.68-3.15-0.2+0.22-3.1372.8-0.978.98-0.040.343.74
10M092140.743.839.542.1+2.31+5.7910.985.84.0884.84.04+12.2-0.88-0.22+11.173.2-1.029.95-0.010.373.75
10M082241.5433939.8-1.26-3.069.6972.43.2970.83.22+1.02-3.62-0.27-2.8769.9+1.7411-0.20.393.52
10M072237.541.836.641.1+4.74+1314.41436.511356.13-19.8+3.4+0.42-15.969.6+1.569.23+0.50.596.35
10M062138.2403636.4-2.26-5.8510.484.84.0480.53.83-7.84-0.52+0.52-7.8472.6+0.327.66-0.180.081.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052146.446.834.938.6-6.98-15.326.194.94.5293.64.46-28.1-1.26-0.19-29.573.7+2.327.34-0.110.263.54
10M0421464844.445.6-0.2-0.447.9363.33.0272.13.43+5.95-1.49-0.72+3.7377.7+1.385.03+0.140.377.32
10M03234446.641.845.8+1.82+4.131167.72.9475.43.28+7.33+3.08+0.7+11.175.6-1.683.65-0.470.226.13
10M021441.444.44044+2.62+6.3410.7594.2161.54.4+2.44+1.04+0.26+3.7474.6-0.975.34+0.050.6913
10M012043.64741.241.4-2.42-5.5313.41256.241366.81+27.9-2.25-1.98+23.774.2-0.826.31-0.280.6410.1
09M122336.544.635.843.8+7.22+19.824.21215.271215.24+43.2-2.59+1.82+42.570-5.377.12+0.40.9212.9
09M112136.738.435.636.6-0.16-0.447.869.33.363.63.03+0.48-4.75+0.37-3.963.6+0.8912.5-0.540.524.19
09M1022393935.236.7-2.26-5.89.8394.64.387.23.97-3.84-7.47+0.05-11.363.5+3.7311.6+0.071.079.2
09M092236.440.13639+2.7+7.4511.592.64.2188.34.01+16-2.06-0.2+13.764-1.217.88-0.54112.6
09M082032.837.53136.3+3.65+11.220.11396.931206+31-0.39-1.08+29.561.6-4.529.1+1.511.5416.9
09M072325.734.325.532.6+7.23+28.534.62139.271727.46+42.6+4.18-0.8+45.957.7-15.713.6-1.160.030.21
09M062326.127.823.425.4-0.44-1.7217.22028.791426.2+37.6-1.62-0.37+35.651-10.329.3+0.621.184.04
09M051826.328.524.925.8+0.22+0.8714234131699.38-8.36-12.3+1.06-19.645.8+10.839.6+0.20.561.42
09M042223.527.623.425.6+2.93+12.918.63731725611.6+42.5-10.2-1.82+30.447.1-2.9328.8-1.310.371.27
09M032219.82418.722.7+2.67+13.326.740218.323110.5-0.36+5.7+0.3+5.6440.3-1.2731.8-1.361.675.27
09M022016.82016.820+3.34+2019.6240121236.14+11.4+9.29+0.51+21.240.4-10.633+1.043.039.17
09M011520.821.216.516.7-3.56-17.623.322615.11157.64-19.9-23.6-1.05-44.638.6+16.343.6-0.861.984.55
08M122317.520.915.720.2+2.63+14.929.639317.12018.74-7.67+23.7+1.39+17.441.7-1.6627.3+2.092.8410.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112018.420.313.617.6+0.39+2.2638.521510.71015.03-5.42+5.8-0.11+0.2743-1.2229.1+0.420.752.56
08M10222626.51417.2-8.36-32.748.81727.8191.24.15-31.4-16.9+0.82-47.543.8+10.630.3-0.130.331.08
08M092136.336.325.125.6-11.1-30.330.41617.671286.11-18.4+1.85+0.68-15.848.8+5.4719.8-0.170.462.31
08M082132.638.932.636.7+4.15+12.819.4763.6273.73.51+6.1+7.53-0.17+13.553.7-1.6214.3+0.30.634.38
08M072234.135.230.232.6-1.09-3.231579.43.61803.64-14.7+4.95-0.1-9.8952.6+1.7215.9-0.250.322.03
08M06213738.931.533.6-4.42-11.619.347.12.2552.72.51+3.55+3.87-1.22+6.255.3-0.3914.2+0.460.574.04
08M052139.540.435.538.1-0.63-1.6312.765.93.1479.13.76+3.3-6.85-0.01-3.5655+0.0414.6-0.090.120.81
08M042134.6403438.7+4.26+12.417.487.94.191044.97+12.1+4.62+1.5+18.254.4-4.0914.6-0.260.211.45
08M032132.735.430.134.4+0.79+2.3515.8864.188.84.23-5.75+4.08-0.01-1.6952.3+0.2918.7-0.280.472.51
08M021429.433.82733.6+4.26+14.523.266.94.7864.64.62+2.65+1.97+0.28+4.953.3-3.6618.4-0.460.764.14
08M012236.537.326.129.4-7.11-19.530.71667.561597.24-24.7+8.99+0.13-15.552.8+0.9222.1+11.225.53
07M122135.239.531.736.5+1.42+4.0522.186.44.1198.84.7-9.98+3.27-0.4-7.1157.2-2.1921.2-0.090.231.07
07M112241.741.732.235.1-6.32-15.322.987.13.9698.64.48-14.9-2.08-1.96-1959+1.1923.3+0.250.321.36
07M102241.742.639.541.4007.6398.34.471285.8+3.85-5.04-0.8-1.9961.7+1.5422.2+0.020.070.32
07M091842.642.836.541.4-0.47-1.1315.193.85.211196.63-6.02-2.09-0.24-8.3561+3.2720.6-0.150.050.24
07M082340.344.43741.9+1.29+3.1918.31235.351606.98-8.95-0.88+0.82-9.0162+1.7917.4+0.20.21.13
07M07223644.53640.6+4.71+13.123.71356.162079.43+29+1.38-0.82+29.565.3-5.9115.6-0.1900
07M06203337.33135.9+3.27+1019.31547.6920210.1+24.7+2.7+0.08+27.559.1-7.0621.6+0.030.261.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052233.234.729.332.6-0.13-0.416.41275.771546.99+0.71-2.81-1.82-3.9351.1+5.128.7-0.170.230.79
07M0420343430.432.7-0.79-2.3410.91005.011236.15+7.27-4.84-1.99+0.4450.9-5.1823.6+00.41.7
07M032334.937.630.733.5-2.49-6.9118.91647.132159.34-4.64-11.9+0.05-16.549.4+5.3828.7-0.060.41.39
07M021235.136.534.436+0.13+0.365.8462.35.1984.57.04+2.01-7.57-0.42-5.9750.4-0.5723.4+00.461.96
07M012235.640.733.235.9+0.26+0.74211828.2625811.7+9.7+1.14+1.88+12.749.9-2.424-0.380.471.94
06M122128.737.82835.6+7.33+25.934.71919.0824011.4-20.9+12.3+1.86-6.747.9+5.2626.3+0.340.843.2
06M11222529.224.328.3+3.22+12.919.31356.161396.3+11.5+7.78+0.49+19.852.3-1.8921.1+0.080.512.41