≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4991 環宇-KY (還原股價) / K線圖(月)

4991 環宇-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
320291+29+9.97%7.04%305320299.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6105.05億1,631987股/筆313.78.7197.860.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1679.27億5,103621張/筆292.6-30.5 (-9.49%)

連續漲跌: 連4跌→漲  ( +29元 / +9.97%)

財報評分: 最新60分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 4小時前)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 〈環宇法說〉環宇-KY前3季EPS達3.91元 Q4、明年成長動能續強 (Anue鉅亨 11/03 21:31)

• 環宇-KY2026年第3季合併財務報告 (公告訊息 11/03 16:46)

• 董事會決議辦理收回已發行之限制員工權利新股註銷減資 (公告訊息 11/03 16:45)

• 環宇-KY董事會決議通過於授權投資額度內，參與威力富科技股份有限公司現金增資案 (公告訊息 11/03 16:21)

• 環宇-KY受邀參加元大證券舉辦之環宇-KY(4991)線上法人說明會 (公告訊息 10/29 15:49)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 環宇-KY有價證券近期多次達公布注意交易資訊標準, 故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/08 15:15)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 200G PD量產、缺料出貨緩解 環宇-KY Q3業績有望逐季加溫 (Anue鉅亨 09/18 20:07)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 環宇-KY受惠基板缺料逐步舒緩 營運有望逐季成長 (Anue鉅亨 09/14 20:11)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 環宇-KY受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:02)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 環宇-KY受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026: Next Innovations (公告訊息 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 環宇-KY自結7月虧損0.18元 外資仍喊買看好光通訊發展 (Anue鉅亨 08/31 19:50)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈環宇法說〉光通訊市場持續供不應求 美禁中國光收發器有利後市營運 (Anue鉅亨 08/05 21:20)

• 環宇-KY修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 16:58)

• 環宇-KY2026年第2季合併財務報告 (公告訊息 08/05 16:58)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 3檔「抓去關」新名單　聯友金屬-創延長處置至8／12 (ETtoday新聞雲 07/29 17:58)

• 環宇-KY舉辦2026年第二季線上法人說明會 (公告訊息 07/29 17:11)

• 環宇-KY2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 15:00)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 環宇-KY董事會決議2025年度第2次限制員工權利新股發行事宜 (公告訊息 07/17 15:22)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

4991 環宇-KY 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共147月｜股價已還原
月成交價: 320元 (-68元/ -17.5%)成交均張: 3,251張/日成交均額: 11.2億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第10高
-
連3跌
(-219元/ -40.6%)
第29高
近7月新低
第21高
近10月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
320元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年20年今年
01/02
~11/09
起算價35739241551151168616089.434.250.555.3--228
漲跌價-37-71.5-95-191-191-366+160+231+286+270+265--+91.5
漲跌幅-10.4%-18.3%-22.9%-37.4%-37.4%-53.4%+101%+258%+836%+534%+478%--+40%
振幅16%27.5%41.7%47.8%52.9%88.3%470%919%2536%1718%1568%--305%
成交張數7,5511.75萬2.85萬5.96萬26.9萬51.3萬108萬516萬542萬544萬675萬--87.4萬
成交金額23.5億59.6億105億251億1,289億2,630億4,430億9,634億9,824億9,834億1.07兆--4,052億
週轉率6.22%14.4%23.4%49.1%222%422%888%4248%4463%4484%5560%--720%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M116372402290320-68-17.528.919.53.2567.511.2+1.12+0.32-0.05+1.3923.2-1.676.76-0.010.030.46
26M1019485552384388-100-20.534.476.84.0437519.7-2.13+1.1-0.02-1.0521.9-0.798.43-0.020.040.46
26M0920530560417488-51-9.4626.590.94.5544222.1-5.04-0.45+0-5.4922.1+1.139.22-0.110.060.65
26M0821368543368539+186+52.749.691.84.3745121.5-2.69-0.4+0.18-2.923.6+0.198.09+0.140.172.09
26M0722532586321353-177-33.4501135.1450022.7+1.09-2.48-0.38-1.7723.8-0.67.8900.020.3
26M0621730773466530-200-27.442.179.63.7948122.9+1.52-2.49+0.3-0.6720.1+0.028.49-0.050.020.28
26M0520731895600730+54+7.9943.6814.0559629.8+2.07-2.35-0.25-0.5317.7-0.178.39-0.060.060.72
26M0420415725415676+286+73.379.544.72.2427513.8+1.17+0.69-0.23+1.6315-0.498.56+0.120.121.35
26M0322344477288390+45+1354.81195.4248321.9-0.22+2.26-0.39+1.6516.4+0.499.05-0.1400
26M0212227355226345+112+48.155.693.27.7624720.6+5.15-1.64-0.61+2.915.3-1.468.56+0.020.141.69
26M0121228238197233+4.5+1.9717.9643.051366.47-6.38+0.17-0.45-6.6610.6-1.6310-0.420.121.22
25M1222166238158228+61.5+36.847.31346.0826111.9+7.71+1.16+0.42+9.322.7-3.4111.7-1.340.544.61
25M1120183184146167-15.5-8.4920.81286.3921610.8-4.4+0.09+1.47-2.8414.1-0.4715.1-1.111.8812.4
25M1020138182128182+44.5+32.239.11819.0528514.3+2.03+0.14-0.21+1.9615.2+5.7915.6+0.672.9919.2
25M0921160172129138-22.5-1427.11617.6625612.2+1.55-1.84-1-1.2911.6+0.049.77-1.232.3223.7
25M0821160186148160-4.5-2.7322.72721345821.8-5.67+4.28+0.42-0.9710.1-5.919.72-1.273.5536.5
25M0723111165111165+56+51.449.561226.687838.2+3.56+4.27-0.59+7.2315.3+2.1715.6+1.364.8230.8
25M062176.412373.3109+31.8+41.264.447722.747822.8+9.2-2.63+1.9+8.4714.4+2.2513.5+2.693.4625.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052095.297.776.777.2-15.7-16.922.61748.71557.77-1.94-2.19-0.02-4.155.22+0.2411.2-1.060.786.91
25M04201181208192.9-22.1-19.233.524812.423811.9-3.3+0.88-0.17-2.585.1-3.711+1.831.8316.7
25M0321122134107115-12-9.4521.341919.950323.9+1.82-0.9-0.46+0.467.07-0.0914.7-2.2600
25M0219126156114127-12-8.6330.644323.361832.5-1.04-2.02-0.62-3.685.96-0.8414.8-0.712.2615.3
25M0115134145116139+3+2.212137224.849032.6-1.87+2.23+0.53+0.897.45-1.1715.6+0.032.9719
24M122298.614487.4136+38.8+39.957.756925.965829.9+2.55+6.99-0.15+9.399.43-3.0716.8+1.592.9417.6
24M112165.810363.697.2+30.2+45.158.825011.922110.5-1.020+0.45-0.576+10.819.8+0.991.356.81
24M101942.26741.867+25+59.359.980.14.2148.12.53+0.440+0.77+1.225.63+7.89.03+0.360.363.96
24M092038.945.137.542+3.25+8.3819.62.040.10.840.04+0.070+0.13+0.25.02+0.061.24000
24M082235.941.43338.8+3+8.3823.52.280.10.860.04-0.2700-0.275.02+0.241.17000
24M07214747.73435.8-10.6-22.829.44.70.221.940.09+0.4800+0.485.2-0.060.93000
24M061942.15140.446.4+4.45+10.625.35.140.272.440.13+0.1400+0.144.73+0.210.99000
24M05222943.128.242+13+44.751.43.830.171.410.06-0.0500-0.064.62-0.170.78000
24M042030.430.827.629-1.35-4.4510.50.970.050.280.01-0.020-0.08-0.094.7+0.010.94000
24M032130.931.928.230.4-0.45-1.4611.91.570.070.470.02-0.0400-0.044.61+0.110.94000
24M021330.431.829.730.8+0.75+2.56.990.70.050.210.02-0.0900-0.094.36-0.020.83000
24M012231.832.33030-1.95-6.097.340.440.020.140.01-0.050+0-0.054.48-0.020.84000
23M1221333431.832-1-3.036.820.470.020.150.0100004.5-0.070.87000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112233.2353233-1.5-4.358.550.70.030.240.0100004.46-0.020.94000
23M1020333632.534.5+2+6.1510.81.040.050.350.02-0.080+0.02-0.064.46-0.020.96+000.1
23M09203234.830.832.5+1.35+4.3312.80.760.040.250.01-0.1100-0.114.56+00.98000
23M082233.8353031.2-2.9-8.5214.70.670.030.210.01-0.020+0.06+0.044.65-0.030.98000
23M072132.937.632.634+1.2+3.6515.21.380.070.480.02-0.020+0-0.024.66+0.051.01000
23M062031.634.529.532.8+1.95+6.3116.21.260.060.410.02+0.0200+0.024.64-0.220.96000
23M052233.433.527.230.9-2.35-7.0718.81.410.060.420.02-0.0300-0.034.62-0.11.18000
23M041735.136.632.633.2-2.4-6.7311.20.850.050.290.02-0.0400-0.044.72-0.081.28000
23M032337.638.433.735.6-1.95-5.1912.51.130.050.40.02-0.0200-0.024.78-0.081.35000
23M021839.54037.237.6-1.65-4.27.010.790.040.30.02-0.0800-0.084.48-0.071.43000.07
23M011338.639.83839.2+0.25+0.644.360.220.020.080.01-0.0100-0.014.56-0.031.5000.07
22M122239.8413739-0.3-0.7610.20.520.020.20.01-0.0100-0.014.58-0.091.53000.07
22M112234.840.833.839.3+4.45+12.820.11.110.050.420.02+0.050+0+0.054.59-0.061.63+000.12
22M102037.339.434.634.8-2.15-5.81130.550.030.20.01-0.0100-0.014.54-0.121.69000.06
22M092140.841.53637-3.75-9.213.50.580.030.230.01-0.0200-0.024.5-0.121.81-0.0100.11
22M082340.941.838.140.8-0.15-0.379.170.80.030.310.01-0.0500-0.054.51-0.041.93-0.010.020.83
22M072133.543.63140.9+7.4+22.137.62.470.120.980.05-0.0200-0.024.55-0.121.97+0.010.021.22
22M062136.638.33333.5-3.6-9.714.20.710.030.250.01-0.0500-0.054.57-0.052.0800.020.77
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052140.140.135.237.1-3-7.4812.30.950.050.350.02+0.040+0+0.044.61+0.032.1300.020.99
22M041940.542.939.540.1-0.8-1.968.310.970.050.390.02-0.0100-0.014.57-0.042.1+00.021.09
22M03234546.840.540.9-3.9-8.71141.30.060.550.02+000+04.63+0.032.15+0.020.020.98
22M021545.347.744.544.8007.140.630.040.290.02-0.0200-0.024.37-0.052.11+000.05
22M0118505044.444.8-4.3-8.7611.51.150.060.540.03-0.0600-0.064.39-0.232.17000
21M122250.652.748.549.1-1.5-2.968.31.530.070.770.03-0.0100-0.015.41-0.082.4000.04
21M112249.456.549.250.6+1.9+3.9155.470.252.860.13+0.070+0+0.0711.9-0.112.49000.04
21M102047.849.444.848.7+0.85+1.789.720.970.050.460.02-0.0400-0.0411.9-0.042.6-0.0100.08
21M092050.1514747.8-2.25-4.497.8813.30.666.370.32+0.0600+0.0612-0.062.64+00.010.53
21M082248.850.845.750.1+1.95+4.0510.62.330.111.140.05+0.0800+0.0712-0.272.7-0.130.010.44
21M072244.849.84448.2+3.35+7.4812.92.870.131.340.06+0.070+0+0.0711.9-0.152.97+0.030.144.64
21M062145.447.442.944.8-0.75-1.659.882.020.10.910.04+0.1100+0.1111.9-0.363.1+0.060.13.38
21M052149.549.541.345.6-4.15-8.3516.53.570.171.610.08+0.03-0.010+0.0211.8-0.273.47+0.040.041.24
21M04195354.44949.7-3.6-6.7510.16.810.363.540.19-0.070+0-0.0712.1-0.033.73-0.1300
21M032250.554.747.553.3+3.2+6.3914.49.920.455.130.23-0.1800-0.1812.1-0.333.76+0.060.133.56
21M021351.952.449.550.1-1.7-3.285.62.230.171.130.09+0.07-0.010+0.0612.3-0.244.0900.071.74
21M012050.555.749.951.8+1.6+3.1911.66.280.313.280.16-0.25-0.020-0.2612.3+0.34.3300.071.64
20M122350.553.348.350.2+0.25+0.5104.80.212.440.11-0.100-0.1112.5-0.064.04-0.020.081.86
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11214851.346.150+2.85+6.05112.810.131.370.07+0.280+0+0.2912.6-0.24.1-0.040.12.36
20M10194950.146.847.1-1.4-2.896.81.630.090.780.04-0.0600-0.0612.4-0.044.31+0.140.143.2
20M092247.851.64748.5+1.25+2.659.633.090.141.510.07-0.090-0.03-0.1212.3-0.214.35+000.05
20M082153.154.444.647.2-5.39-10.218.74.250.22.120.1-0.22-0.03-0.04-0.2912.4+0.054.55-0.1200
20M072352.658.650.152.6+0.1+0.1916.2130.577.210.31-0.710-0.06-0.7712.6-0.254.5+0.030.122.69
20M062051.454.950.152.5+1.09+2.129.428.110.414.310.22+0.310+0.07+0.3813.2-0.074.76-0.320.12
20M052051.657.35051.5-1.29-2.4413.914.90.748.10.4-0.51-0.01+0.02-0.513+0.34.82+0.340.428.67
20M042044.653.94452.7+8.51+19.222.413.90.697.070.35+00-0.02-0.0113.4+0.14.52+0.080.081.81
20M032264.368.638.144.2-20.4-31.547.123.71.0812.70.58+0.76-0.37-0.24+0.1513.6-1.434.42-0.0700
20M021959.169.656.964.6+3.27+5.3220.6150.799.770.51-0.22-0.17+0.09-0.312.9-0.235.85+0.010.071.23
20M01156970.859.261.3-6.83-1017.111.60.777.920.53-0.14-0.08-0.36-0.5813.2-0.476.08-0.120.061.07
19M122269.370.965.468.2-0.79-1.158.0317.50.812.10.55-0.4-0.11-0.04-0.5513.6+0.276.56+0.080.192.84
19M112170.780.864.369-0.2-0.2923.989.54.2666.23.15-0.3+0.3+0.13+0.1213.7+1.256.28-0.20.111.75
19M102159.573.659.169.2+9.5+15.924.431.91.5221.81.04-0.12+0.43+0.36+0.6613.5+0.745.04+0.280.316.12
19M09196164.658.159.7-1.39-2.2710.711.30.596.970.37-0.26+0.01-0.06-0.3213.8+0.064.29+0.020.020.58
19M082158.46655.561+2.31+3.9317.918.60.8911.90.57+1.12+0.03+0.03+1.1714-0.014.24-0.230.010.19
19M072355.360.953.358.7+4.85+9.0114.1110.486.520.28+0.55+0.02-0.08+0.4913.1-0.774.24-0.180.245.56
19M061950.454.649.653.9+3.2+6.329.774.550.242.460.13-0.190-0.04-0.2312.9-0.575.01-0.290.418.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052258.860.948.850.7-8.16-13.920.514.20.657.80.35-1.76+0.01-0.17-1.9213.5-1.795.58+0.550.712.5
19M042061.26457.758.8-1.36-2.2610.5281.417.50.87-0.17+0.02+0.07-0.0814.7-0.087.36+0.150.152.01
19M032058.461.454.460.2+1.94+3.331222.71.1413.90.69-1.57-0.06+0.16-1.4814+0.497.44-0.2100
19M021352.563.651.758.3+5.92+11.322.630.62.3618.31.41-0.470+0.19-0.2716+0.196.95-0.950.213.06
19M012151.757.149.252.3+1.26+2.4715.422.81.0812.50.6+0+0.02-0.01+0.0117.6+0.76.77+1.051.1717.2
18M122155.256.948.751.1-2.91-5.415.19.580.465.130.24-0.26-0.08-0.06-0.49.77+0.286.07-0.040.111.86
18M112242.858.242.354+11.5+26.937.314.80.677.720.35+0.71+0.03+0.12+0.869.87-0.595.8+0.020.152.66
18M102255.560.237.542.5-12.6-22.941.2140.646.70.3+0.63-0.01-0.18+0.449.09-1.976.39+0.090.142.14
18M091955.161.651.155.100197.820.414.480.24+0.18+0.1-0.12+0.168.64-0.668.36+0.020.050.59
18M082361.762.551.155.1-6.21-10.118.79.750.425.680.25+0.42-0.340+0.088.45-0.819.01-0.060.030.34
18M072267.170.360.461.4-5.59-8.3514.811.30.517.640.35-0.330-0.05-0.387.9309.82+0.040.090.88
18M062065.575.665.367+1.34+2.0415.6160.811.80.59-0.250-0.25-0.517.27-0.219.83-0.010.040.43
18M05226470.462.765.6+2.1+3.311218.50.8412.90.59-1.270+0.16-1.128.16-0.0910-0.060.050.5
18M041876.476.860.363.5-12.7-16.721.717.80.9912.90.72+0.7-0.78-0.78-0.8610-0.4110.1-0.130.111.1
18M032379.384.473.376.2-3.73-4.6713.937.21.6230.91.34+0.46-0.03-0.4+0.039.5-0.6110.5-0.380.242.32
18M021387.389.766.880-5.83-6.826.844.63.4337.32.87-0.03-0.16-0.33-0.528.14-1.711.1-0.390.635.63
18M012281.187.578.585.8+4.69+5.7811.168.63.1260.32.74-0.18+0.01+0.22+0.058.22-0.0212.8+0.071.027.95
17M122178.391.27281.1+4.4+5.7424.91306.21145.42-1.76-0.44+0.36-1.848.41+1.7112.9+0.170.957.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11226584.663.276.7+11.7+17.932.91014.679.63.62+0.57-1.53+0.46-0.4910.4+1.6311.2+0.590.797.09
17M101963.373.261.765+1.82+2.8718.252.22.7537.61.98-0.09+0.15-0.4-0.359.54-0.789.53+0.110.22.07
17M092268.471.159.663.2-5.16-7.5416.922.21.0115.40.7-1.17+0.42-0.24-19.3-2.5110.3-0.020.090.85
17M08236173.260.868.4+7.55+12.420.353.42.3238.11.66+2.52+0.26+0.48+3.2512.4+0.8912.8-0.340.110.84
17M072163.864.356.660.8-2.74-4.312.219.70.9412.60.6+0.02-0.43-0.11-0.529.36-0.5712-0.150.413.4
17M062357.566.957.363.6+7.17+12.717.163.82.77431.87+0.23+2.12+0.26+2.629.26+0.312.6+0.380.564.45
17M052057.458.352.956.4-0.57-0.999.4420.31.0212.10.6-1.01+0.17-0.18-1.028.94+0.6212.2-0.120.181.47
17M041844.657.343.957+12.2+27.33038.62.1521.21.18-0.81+0.45+0.02-0.3411+1.0411.6+0.260.32.56
17M032352.852.843.744.8-8.35-15.717.126.71.1613.80.6-2.26+0.15+0.07-2.0510.9-0.2110.6-0.010.040.36
17M021852.956.35153.1009.9515.20.848.620.48-2.820+0.15-2.6714.6+1.0610.8+0.010.050.45
17M011660.461.752.253.1-7.17-11.915.85.690.363.360.21-0.84-0.19-0.01-1.0318.6+0.029.700.040.39
16M122261.565.558.660.3-1.23-1.9911.27.430.344.90.22-0.370-0.13-0.519.4+0.159.68-0.080.040.39
16M112263.666.455.361.5-2.45-3.8317.4100.466.660.3-1.55+0.19+0.11-1.2520.4-0.059.53-0.120.121.28
16M102067.969.961.363.9-3.3-4.9112.86.360.324.430.22-0.650-0.01-0.6621.3-0.549.58-0.060.242.52
16M091960.670.759.867.3+6.46+10.6187.420.395.740.3-0.32-0.2+0.09-0.4221.1-0.9110.1+0.180.32.99
16M082367.467.457.760.8-6.66-9.8714.518.30.814.80.64+0.18-1.84-0.08-1.7421.9+0.2811-0.220.161.44
16M072070.572.762.267.4-2.48-3.5415.113.90.6911.90.59+0.31-1.37-0.26-1.3321.9+1.1710.7+0.240.383.55
16M062173.675.768.169.9-3.72-5.0510.3150.7214.10.67+0.58-2.120-1.5422.2+1.729.56-0.20.141.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05216874.766.973.6+5.65+8.3111.515.20.72140.67+1.71-0.34+0.23+1.6121.2-0.37.84+0.220.344.32
16M041971.174.767.168-3.02-4.2510.722.41.1820.61.08+0.51+0.92-0.19+1.2420.1-0.598.14+0.060.121.52
16M032360.280.560.271+11.3+18.93488.63.8582.13.57-2.51+2.5-0.08-0.0919.2+1.578.73-0.130.060.71
16M02136164.459.259.7-0.7-1.158.7219.81.5215.71.21-0.36+1.47+0.07+1.1823.8-0.767.16+0.020.192.71
16M012158.562.652.360.4+2.25+3.8617.823.81.1317.70.84+1.23+0.33-0.02+1.5324.5-0.757.91-0.10.182.21
15M122354.963.351.858.2+4.26+7.921.3381.6528.61.24+0.24+0.18+0.04+0.4622.5+0.018.66-0.080.283.2
15M112158.365.650.453.9-4.72-8.0625.9482.2936.81.75-0.01-0.11-0.91-1.0321.9+1.068.65+00.354.09
15M102148.963.148.858.6+10.5+21.729.752.62.5139.61.88+0.61+0.02+0.32+0.9422.8+1.127.58+0.130.354.64
15M092040.752.440.748.2+7.51+18.52923.71.1814.70.73-1.29+0.26+0.14-0.927+1.036.46+0.10.223.42
15M082142.144.935.240.7-1.67-3.9423.120.40.97130.62+0.18-0.04-0.17-0.0329.6-0.865.52-0.130.122.08
15M072253.961.83642.3-11.2-20.948.228.31.2921.50.98+1.53-1.27-0.8-0.5434-0.96.38+0.120.253.9
15M062161.3715153.5-7.79-12.732.634.91.6632.81.56-0.99+0.78-0.31-0.5330.6+0.37.23-0.150.111.48
15M052050.46449.361.3+11+21.929.3351.7530.71.53+1.93+0.76+0.01+2.732.8+0.496.93+0.10.263.74
15M042044.155.243.750.2+6.15+13.926.139.51.9731.41.57-1.58-0.5+0.5-1.5731+4.836.44+0.160.162.45
15M032242.245.64044.1+2.85+6.9113.515.60.7110.70.49-0.590+0.09-0.534.4+1.611.61+000.06
15M021338.941.237.541.2+2.28+5.859.594.760.372.930.23-0.13-0.29-0.09-0.535.8
15M012034.540.533.639+5.07+1520.615.10.769.030.45-0.1-0.17-0.11-0.3836.1
14M122429.535.929.533.9+3.74+12.421.49.030.384.810.2+0.41+0.22-0.19+0.4336.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112030.932.128.730.2-1.08-3.45111.20.060.580.03+0.0400+0.0435.4
14M10223133.128.431.2+0.24+0.7815.17.690.353.920.18-0.57+0.72-0.12+0.0334.3
14M091229.935.429.431+6.39+2624.812.41.036.730.56-0.20-0.01-0.235.7