≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 (還原股價) / K線圖(月)

3218 大學光

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5134-0.5-0.37%0.75%134134.5133.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1051,405萬861.22張/筆133.82.929.870.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
941,260萬199471張/筆134.3-1 (-0.74%)

連續漲跌: 連2跌  ( -1.5元 / -1.11%)

財報評分: 最新81分 / 平均69分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3218 大學光 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 10月 交易資料統計

共264月｜股價已還原
月成交價: 133.5元 (-1.5元/ -1.11%)成交均張: 99.4張/日成交均額: 1,333萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第73高
-
連2跌
(-10元/ -6.97%)
第33低
近92月新低
第151高
近89月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
133.5元		3日
09/30
~10/02
5日
09/24
~10/02
10日
09/17
~10/02
1個月
09/03
~10/02
3個月
07/06
~10/02
半年
04/07
~10/02
1年
'25/10/03
~10/02
2年
'24/10/04
~10/02
3年
'23/10/04
~10/02
5年
'21/10/04
~10/02
10年
'16/10/03
~10/02
15年
'11/10/04
~10/02
20年
'06/10/03
~10/02
今年
01/02
~10/02
起算價1341341341401421321452342912331512.916.5138
漲跌價000-7-8+1.5-11.9-100-158-99.1+119+121+117-4.33
漲跌幅0%0%0%-4.98%-5.65%+1.14%-8.17%-42.9%-54.2%-42.6%+791%+935%+709%-3.14%
振幅1.5%3.75%3.75%6.41%12.4%19.7%20.6%46.4%62.7%110%2428%2842%2222%18.9%
成交張數2837311,3072,6491.47萬3.58萬6.51萬10.9萬21.9萬46.1萬243萬330萬377萬4.88萬
成交金額3,798萬9,829萬1.76億3.59億20.3億48.6億91億180億476億1,258億3,592億3,860億4,078億66.8億
週轉率0.33%0.86%1.54%3.13%17.3%42.3%76.9%129%258%545%2864%3901%4449%57.5%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M102135136134134-1.5-1.111.480.20.10.270.13-0.0300-0.037.81+0.010.68000
26M0920144145132135-8.5-5.928.7130.154.10.21-0.8-0.01-0.01-0.827.84+0.030.66-0.0100
26M0821132147131144+11+8.312.15.990.298.310.4+0.69-0.02-0.01+0.668.56-0.070.64+0.010.011.26
26M0722137148130132-4.5-3.2812.86.880.319.560.43+0.41-0.01+0.01+0.47.54-0.010.71000
26M0621138142128137-1-0.729.785.840.287.910.38+0.54+0.130+0.676.63-0.060.72000
26M0520137139126138+2+1.479.936.90.359.150.46-0.14+0.10-0.045.74+0.030.78000.13
26M0420134144122136+3.5+2.6416.27.490.379.90.5-0.42+0.25-0.01-0.185.03+0.090.75+000.13
26M0322126138122132+3.64+2.8212.15.650.267.80.35-0.0500-0.057.55-0.010.67000
26M0212136136127129-6.14-4.556.642.840.243.910.33-0.450-0.02-0.477.29+0.040.68000
26M0121138145135135-2.83-2.057.883.970.195.890.28+0.110-0.04+0.087.48+0.060.64000
25M1222144147131138-6.14-4.2611.12.650.123.860.18-0.260+0.05-0.227.24+0.030.58000
25M1120138152126144+8.97+6.6419.68.610.4312.90.64-0.8200-0.827.36+0.110.55-0.0100.54
25M1020151152131135-15.1-10.114.55.890.298.660.43-1.02-0.01-0.02-1.047.9+0.040.45+0.010.012.68
25M0921171171149150-21.2-12.413.24.160.27.020.33-0.850-0.26-1.118.27-0.090.41+000.97
25M0821189202166171-18.9-9.9319.14.680.228.930.43-1.330+0.1-1.239.23-0.040.5+000.59
25M0723190207180190-0.47-0.2514.13.840.177.930.34+0.06+0.05-0.04+0.0610.5+0.020.55+000.18
25M0621196197174191-7.08-3.5811.72.540.125.030.24+0.050-0.04+010.5-0.050.52000
25M0520171200162198+29.3+17.422.43.940.27.90.4+0.140+0.05+0.1910.4-0.070.57+000.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0420187194150169-18.4-9.8523.73.770.196.550.33+0.46-0.04+0.03+0.4510.1-0.210.64000
25M0321211223186187-24.4-11.617.63.840.188.740.42+0.460-0.13+0.339.58+0.010.85000
25M0219187217184211+24.2+12.917.63.460.187.760.41+0.520+0.18+0.79.47-0.080.84000.12
25M0115183189177187+4.56+2.572.170.144.360.29+0.16-0.16+0.02+0.019.19-0.180.91000.11
24M1222201205181183-16-8.05122.660.125.480.25-0.370-0.05-0.439.1+0.011.09000.09
24M1121199207187199-0.91-0.469.843.390.167.280.35+0.31-0.53-0.02-0.249.6-0.021.08+000.46
24M1019233235197199-36.1-15.316.35.40.2812.80.67-0.63-0.28-0.2-1.119.43-0.091.1-0.0100.09
24M0920211241193236+24.7+11.722.99.710.4923.61.18+0.27+1.01+0.37+1.659.72-0.161.19+0.010.010.67
24M0822207219190211+6.39+3.1314.15.150.2311.70.53+0.74+0-0.04+0.79.76-0.181.35000
24M0721229237199205-23.3-10.216.67.790.3718.80.9-0.8-0.02-0.04-0.869.55+0.021.53000.07
24M0619227234218228+1.83+0.817.076.570.3516.30.86+0.380-0.05+0.3310.4-0.321.51000.07
24M0522232245225226-7.76-3.328.599.110.4123.51.07-1.40-0.04-1.449.73+0.071.83000.11
24M0420243246215234-7.48-3.112.710.60.5327.61.38-1.630-0.07-1.711.3-0.21.76000.23
24M0321267273236241-26.2-9.813.615.80.7544.92.14-4.2-0.56-0.18-4.9513+0.271.96+0.010.010.36
24M0213244272237267+23.1+9.4514.212.9137.32.87-1.95-0.26+0.11-2.118.1+0.51.69000
24M0122247262241244-1.78-0.728.6610.20.4628.91.32-3.09-0.02+0.09-3.0219.9+0.361.19000.17
23M1221257263235246-10.7-4.1511.27.970.3822.21.06-2.57-0.29+0.05-2.823+0.070.83+000.36
23M1122266274248257-7.11-2.699.769.260.42271.23-3.23-0.21+0.21-3.2226+0.20.77000.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1020299305258264-34.6-11.615.64.230.2113.40.67-0.95-0.06-0.09-1.129.7+0.010.57000.35
23M0920299313285299+0.44+0.159.394.120.2113.90.69-0.32+0.06-0.12-0.3730.9-0.020.56000.53
23M0822328328280298-24.6-7.6214.97.690.3527.61.26-1.16-0.29+0.01-1.4531.2+0.10.58+000.87
23M0721351358314323-26.8-7.6712.78.030.3832.11.53-1.31-0.58+0.01-1.8832.9+0.070.47000.21
23M0620326361314349+24.3+7.4814.410.70.5443.82.19+1.37-0.46-0.09+0.8234.4+0.070.4001.01
23M0522330350316325-5.36-1.6210.37.850.3631.61.44-0.59-0.02+0.03-0.5732.7+0.040.33001.22
23M0417327377315330+4.53+1.3919.212.90.7652.63.09+0.7-0.21-0.13+0.3533.5-0.10.29-0.0501.73
23M0323269350260326+58.9+22.13421.50.9479.73.46+2.78-0.18+0.17+2.7632.4-0.10.39+0.010.0513.2
23M0218268289257267-1.24-0.461210.20.5633.71.87-0.02-0.03-0.02-0.0729.2-0.320.49-0.010.049.18
23M0113249277240268+22.3+9.0515.113.61.0442.53.27+0.2+0.35+0.1+0.6529.3-0.050.81+0.020.056.63
22M1222221254219246+27.2+12.41618.40.8453.82.44-0.55+1.12+0.02+0.5829-0.20.86+0.010.044.16
22M1122202234199219+15.2+7.4917.214.30.6537.21.69-2.29+0.31+0.12-1.8629.7+0.331.07-0.020.022.24
22M1020228235189204-29.3-12.619.68.060.420.61.03-0.9-0.07-0.02-0.9832.5+0.050.74+0.010.056.46
22M0921266269227233-29.7-11.316.39.380.4528.31.35-0.37-0.13+0.02-0.4833.6-0.020.7+0.020.045.17
22M0823254291246262+5.44+2.1117.8180.7860.92.65-0.09-0.16-0.04-0.334-0.020.72-0.10.022.79
22M0721224263211257+33.4+14.923.217.90.8555.12.63+1.03+0.98+0.02+2.0434.2-0.010.74+0.050.1216.6
22M0621204230202224+20.4+1013.36.870.3319.10.91+0.35+0.39+0+0.7432.9-0.090.75+0.040.0810.2
22M0521193206176203+7.06+3.615.67.530.3618.50.88+0.04+0.04+0.03+0.1132.3+0.030.84-0.010.044.79
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0419215232173196-19.1-8.8527.58.20.4321.31.12-0.39-0.01+0.02-0.3832.3-0.170.81+0.030.056.44
22M0323211246200215+7.32+3.5222.49.60.4227.51.2+0.43+0.12+0+0.5532.8+0.040.9800.022.04
22M0215207227202208+2.7+1.31124.350.2912.20.82+0.910+0+0.9232.2-0.040.94+00.022.56
22M0118220220199205-12.7-5.839.722.540.146.90.38+0.02-0.06-0.01-0.0431.3-0.070.9700.022.36
21M1222218223206218-0.39-0.187.764.820.2213.50.61-0.16+0.040-0.1231.1+01.04-0.010.032.5
21M1122246249204218-26.6-10.818.49.30.4226.71.21-0.7-2.12-0.02-2.8431.6+0.241.04-0.060.043.46
21M1020239273225245+6.93+2.9120.46.710.3421.81.09+0.97-0.13-0.01+0.8332.3-0.090.8+0.020.111.9
21M0920244247222238-3.85-1.5910.44.360.2213.20.66+0.33-0.26-0.02+0.0530.9+0.020.89+0.040.088.68
21M0822278283227242-33.5-12.220.19.240.42301.36-0.16-0.51-0.05-0.7230.5+0.010.87-0.040.044.62
21M0722267297231275+9.63+3.6224.625.91.1889.14.05+1.38+0.28-0.04+1.6230.7-0.860.86-0.020.089.07
21M0621237347235266+31.6+13.547.732.21.531155.46-2.07+1.2+0.08-0.7928.8+0.771.71+0.030.15.6
21M0521238256203234-4.24-1.782218.40.88562.67+1.62-0.14-0.06+1.4231.4+00.94-0.010.066.79
21M0419248263214238-6.86-2.82015.90.8450.42.65+0.13+0.35-0.01+0.4729.4-0.280.94-0.50.077.66
21M0322185260173245+61.5+33.546.939.71.81185.38+2.64+0.67+0.1+3.4229-0.451.22-0.160.5746.6
21M0213174200168184+9.87+5.6818.87.360.57181.38+0.26+0.1+0.03+0.3925.7-0.041.66-0.110.7243.4
21M0120183210173174-7.59-4.1820.714.70.73371.85+0.43+0.2-0.02+0.625.4-0.051.7-0.170.8348.7
20M1223226228164181-43.7-19.428.333.71.4785.13.7-0.43-1.33-0.31-2.0724.8-0.261.76-0.24156.8
20M1121195235191225+30.4+15.622.451.92.471476.98+2.52+0.27-0.02+2.7725.4-0.612.02+01.2461.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M1019199212191195-4.94-2.4710.828.91.5276.94.05-1.67+0.05+0.32-1.322.3+0.582.63+01.2447
20M0922191242188200+9.11+4.7828.7683.091938.78-0.8+0.2-0.22-0.8224.3+0.382.04-0.071.2360.3
20M0821134205132191+56.9+42.654.554.32.581095.18+4.84+0.28+0.17+5.2825.3-1.541.66-0.361.3178.7
20M0723131144121134+2.28+1.7317.380.43.491426.16+2.72-0.78+0+1.9418.9-0.333.2-0.081.6651.9
20M0620108141103131+23.5+21.834.91497.4324612.3-0.92+0.26+0.09-0.5615.4-0.13.53+0.21.7449.4
20M052064.211463.5108+42.5+65.176.61899.4723511.8+6.37+0.38-0.03+6.7216.7+0.233.63+1.121.5442.4
20M042047.467.846.465.3+17.8+37.34557.92.8945.32.26+3.02+1.08+0.03+4.148.31+0.813.4+0.10.4212.4
20M03225861.235.747.5-11.7-19.74345.82.0829.91.36+1.32-0.06-0.31+0.944.21-1.772.58-0.570.3212.6
20M021965.169.158.159.2-4.36-6.8617.388.34.6576.24.01-1.59-0.25-0.03-1.882.59+0.134.35-0.50.920.6
20M011550.663.645.463.6+13.7+27.436.465.74.3851.43.42+3.040-0.15+2.894.96-0.424.22+0.531.433.1
19M122250.751.848.149.9-0.81-1.67.1427.81.2618.80.85-0.46-0.65-0.24-1.341.13-0.434.65-0.220.8718.7
19M112151.854.145.850.7-0.81-1.5816.165.43.1144.92.14-0.12-0.53+0.01-0.641.46+0.745.08-0.171.0921.5
19M102138.254.538.251.5+13.2+34.342.61255.9779.33.77-0.1+0.21+0.45+0.561.58+0.094.34+0.591.2629.1
19M091937.642.736.838.4+2.07+5.716.3914.7948.62.56-1.07+0.75+0.26-0.061.6-0.174.25+0.290.6715.8
19M082129.236.326.336.3+7.5+26.134.736.91.76160.76+0.4+0.63+0.19+1.222.95+0.674.42+0.20.388.56
19M072324.732.224.728.8+4.17+16.930.348.92.1319.30.84+0.990-0.05+0.942.47+0.463.72+0.170.174.46
19M06192325.822.524.6+1.68+7.314.320.81.097.190.38+0.190+0.09+0.280.92-0.243.26-0.0100
19M052221.324.221.223+1.64+7.6914.416.30.745.240.24+0.060-0.03+0.030.67+0.373.5+0.010.010.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M042020.62220.421.3+0.71+3.467.796.590.331.960.1-0.030+0.03+00.58+0.453.13000
19M032019.721.219.520.6+1+5.098.558.790.442.480.12-0.1800-0.180.65-0.132.68+000.11
19M021319.320.119.219.6+0.32+1.664.251.960.150.540.04+0.0800+0.080.88-0.092.81000
19M012117.919.417.519.3+1.35+7.5510.53.260.160.860.04+0.0300+0.030.79+0.432.9000.03
18M122119.119.217.817.9-0.64-3.457.682.20.10.570.03+0.0400+0.040.75-0.372.47000.08
18M112217.819.317.518.6+0.75+4.210.43.050.140.780.04+0.0600+0.060.69-0.072.84-0.0100.07
18M102218.919.316.117.8-1.03-5.4817.25.360.241.320.06-0.1200-0.120.67-0.752.9+00.010.45
18M091919.219.618.218.9-0.46-2.47.22.40.130.640.03+0.1100+0.110.82-0.383.65+0.010.010.27
18M082319.920.21819.3-0.46-2.3410.84.350.191.160.05-0.040-0.07-0.110.69-0.344.04000.05
18M072220.520.618.619.8-0.62-3.039.725.10.231.440.07+0.050-0.0500.72-0.584.37+000.11
18M062021.122.220.220.4-0.55-2.619.9516.50.825.190.26+0.180+0.03+0.210.7-0.094.95000
18M052221.121.520.120.9-0.1-0.496.6610.40.473.130.14+0.280-0.02+0.260.89-0.495.04-0.0300.04
18M041823.423.620.521.1-2.05-8.8813.526.41.468.650.48-1.510-0.06-1.570.48-0.675.53-0.080.030.58
18M032319.323.819.123.1+3.86+20.124582.5218.40.8-0.910+0.03-0.882.35+1.316.19+0.020.111.78
18M021321.922.317.819.2-2.43-11.220.819.51.55.630.43-0.240-0.01-0.253.43-0.744.88-0.210.11.95
18M012218.124.718.121.7+3.52+19.436.565.52.9821.20.96+0.340+0.04+0.383.54+1.875.62+0.30.35.39
17M122118.81917.818.1-0.62-3.286.567.20.341.940.09+0.020+0.01+0.023.31-0.823.75-0.0200.05
17M112217.920.117.918.8+0.85+4.7712.413.40.613.690.17+0.060-0.08-0.023.3+0.484.57+0.020.020.39
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M101918.319.417.817.9-0.38-2.068.7911.30.593.080.16-0.120-0.12-0.253.25-0.444.09-0.0100.05
17M092218.619.517.118.3-0.17-0.9313.1130.593.490.16-0.250+0.06-0.193.42-0.524.54-0.020.020.33
17M082317.919.816.618.5+0.72+4.0517.718.60.815.030.22+0.020-0.15-0.133.73+0.555.06+0.030.040.79
17M07211718.616.517.7+0.72+4.2512.57.190.341.880.09-0.3100-0.313.63+0.184.5-0.090.010.2
17M062317.51816.417-0.36-2.079.597.40.321.960.09-0.3600-0.363.88-0.344.32-0.030.12.36
17M05201921.117.117.4-1.44-7.6421.231.41.579.090.45+1.460-0.23+1.234.35-0.114.67-0.330.132.87
17M041817.319.81618.8+1.73+10.122.235.81.9910.10.56+100+12.39+0.144.78+0.470.479.78
17M032315.320.615.217.1+1.83+1235.151.72.2514.80.64-0.240-0.02-0.261.05+2.794.65000
17M021814.915.714.615.2+0.39+2.647.253.760.210.880.05+0.0600+0.061.43+0.161.86000.05
17M01161515.714.614.9-0.03-0.227.463.040.190.70.04-0.0400-0.041.33-0.281.7-0.0200.06
16M122213.815.313.714.9+1.08+7.811.64.850.221.10.05+0.0300+0.031.38+0.41.97+0.020.021.11
16M112214.814.813.613.8-1.08-7.248.331.350.060.290.01+000+01.33-0.171.58000.06
16M10201515.914.714.9-0.1-0.658.062.510.130.590.0300+0.3+0.31.33-0.261.75000.06
16M091914.615.514.415+0.46+3.157.191.660.090.380.02-0.010+0.14+0.131.33-0.062+000.05
16M082314.71514.514.5-0.16-1.113.561.510.070.340.01-0.0400-0.041.34-0.032.06-0.0100
16M072014.515.214.314.7+0.26+1.836.533.470.170.810.04+0.0900+0.091.41-0.172.09+0.010.010.48
16M062114.915.114.214.4-0.59-3.946.022.210.110.520.02-0.0300-0.031.27-0.012.26-0.0100
16M052114.815.313.815+0.28+1.99.943.010.140.70.03+0.0300+0.031.31+0.242.27+00.010.35
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M041914.815.213.814.7-0.03-0.219.282.40.130.570.03-0.0100-0.011.26-0.112.02+000.15
16M032315.315.714.214.8-0.37-2.4710.36.440.281.580.07-0.0600-0.061.29+0.062.13000.05
16M021315.215.814.915.1+0.09+0.625.81.40.110.340.03+0.0300+0.031.38-0.012.07000.1
16M012115.315.313.615.1-0.22-1.43112.640.130.610.03+0.0400+0.041.33-0.282.08000.1
15M122316.317.314.615.3-0.93-5.7716.35.460.241.40.06-0.0400-0.041.3-0.252.36-0.0500.17
15M112115.817.814.516.2+0.44+2.7721.310.50.52.790.1300001.37-0.172.61+0.030.062.15
15M102114.916.814.815.8+1.09+7.4313.87.680.371.960.09-0.080-0.02-0.11.38+0.232.7800.031.04
15M092013.415.713.214.7+1.28+9.5318.44.630.231.090.05+0.080-0.02+0.051.48+0.072.55+0.020.031.14
15M082116.116.111.313.4-2.74-1730.14.560.221.020.05+0.0300+0.031.37-1.422.47-0.010.010.32
15M072217.619.715.616.1-1.38-7.8823.58.510.392.480.11-0.0800-0.081.3-0.393.89-0.020.010.36
15M062118.118.915.417.5-0.69-3.7919.48.640.412.480.12+0.5200+0.521.42-0.924.26+0.020.020.54
15M052020.320.517.718.2-2.07-10.213.84.30.221.340.07-0.3900-0.390.64-0.645.18-0.0100
15M042021.52319.920.3-1.17-5.4514.112.70.634.60.23-0.02-0.11-0.01-0.141.23-0.175.81-0.040.010.14
15M032218.422.517.821.5+3.06+16.625.831.11.4110.60.48-0.33-1.31-0.01-1.641.26+0.285.98+0.030.050.87
15M021318.818.818.118.4-0.57-3.013.81.840.140.570.04-0.04-0.490-0.532.15+0.025.7-0.010.020.37
15M012019.619.918.119-0.51-2.629.44.90.241.560.08-0.07-0.050-0.122.21+0.125.68-0.020.030.58
14M122417.120.41719.5+2.16+12.519.69.560.43.060.13+0.05-0.140-0.082.32+0.695.57+0.020.050.9
14M112019.219.416.817.3-1.65-8.713.63.60.181.070.05+0.03-0.680-0.642.24-0.484.88-0.010.030.59
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M102220.221.717.419-1.23-6.0921.55.920.271.970.09+0.09-0.050+0.042.19-0.55.36-0.070.040.71
14M092120.621.519.220.2-0.33-1.6110.84.80.231.650.08+0.14+0.1+0+0.242.05-0.345.86+0.010.111.88
14M082120.821.518.420.5-0.6-2.8414.67.930.382.630.13+0.29-0.24-0.1-0.041.84-1.046.2+0.010.11.68
14M072223.425.420.921.1-2.11-9.0719.518.30.837.080.32-0.05-0.35+0.06-0.341.13-0.587.24-0.220.091.26
14M062023.326.822.723.2+0.15+0.6317.845.42.2719.10.95+0.53-1.41+0-0.881.06+0.87.83-0.080.263.37
14M052119.624.419.623.1+3.53+18.124.837.31.7714.60.69+0.1+0.72+0.1+0.920.21+0.517.02+0.310.344.83
14M042125.125.118.619.6-5.14-20.826.526.71.2710.10.48+0.21-0.69-0.42-0.90.06-1.756.52-0.70.030.49
14M032122.125.120.524.7+2.39+10.720.4472.2418.70.89-0.38+0+0.29-0.080.12+1.98.27+0.130.738.83
14M021721.325.521.322.3+0.44+219.138.92.2915.80.93-0.1-0.44+0.09-0.450.69-0.46.37-0.030.69.48
14M011815.623.215.521.9+6.42+41.650.354.93.05191.05+0.49+5.04+0.04+5.580.83+2.166.78+0.570.639.32
13M122215.516.314.315.4+0.06+0.3812.715.10.693.970.18-0.11-0.060-0.170.17-0.564.63-0.020.061.32
13M112114.215.713.115.4+1.14+7.9918.28.630.412.140.1+0.05+0.060+0.110.34+0.365.19+0.010.081.54
13M102214.61513.514.2-0.35-2.410.612.70.583.110.14+0.0400+0.040.11-0.354.83+00.071.39
13M092014.515.414.114.6+0.35+2.469.4314.90.743.770.1900000.05-0.095.18-0.220.071.27
13M082115.216.513.814.2-0.99-6.5117.4231.16.040.29+0.0300+0.030.05-1.15.28-0.770.295.44
13M072315.817.815.115.2-0.58-3.6917.364.72.8118.20.79-0.0900-0.090.01-0.376.37-0.71.0516.5
13M061911.916.411.815.8+3.88+32.538.459.63.1415.20.8-0.0700-0.070.09+3.226.74+1.741.7526
13M052211.312.711.311.9+0.61+5.4112.18.050.371.650.07+0.0300+0.030.2-0.013.52+0.010.010.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M042012.512.61111.3-1.17-9.3512.44.640.230.930.05+0.0500+0.050.16-0.473.53-0.0500
13M032113.91412.312.5-1.17-8.5512.49.730.462.170.1-0.1200-0.120.08-0.54-0.030.051.35
13M021312.514.512.113.7+1.2+9.618.714.51.123.390.26-0.010-0.15-0.160.16+0.94.49+0.060.081.85
13M012212.913.511.912.5-0.29-2.2912.47.160.331.570.07-0.1300-0.130.18-0.373.62+0.010.020.66
12M122111.613.411.612.8+0.9+7.6415.39.690.462.090.1+0.0800+0.080.38+0.334+00.020.43
12M112211.3121111.9+0.73+6.569.456.210.281.220.06+0.0600+0.060.1-0.223.66-0.060.020.44
12M10221414.410.911.1-2.89-20.624.69.730.442.180.100000-0.673.88+0.060.081.96
12M092013.114.212.814+0.95+7.2911.313.80.693.220.16-0.0200-0.020+0.064.56-0.150.020.44
12M082212.514.712.313.1+0.58+4.6119.114.80.673.520.16+0.0200+0.020.04+0.144.5+0.110.173.75
12M072213.314.411.412.5-0.69-5.2422.98.910.412.080.09-0.030-0.28-0.30.01-0.124.38+0.030.061.33
12M062112.114.210.813.2+1.09+9.0528.110.70.512.420.12-0.0400-0.040.05+0.074.5-0.010.030.69
12M052212.413.111.312.1-0.17-1.41153.630.160.770.04+0.0700+0.070.1-0.164.4300.040.95
12M042014.414.611.812.3-2.07-14.519.55.620.281.260.0600000-0.684.58+00.040.92
12M032316.817.713.614.3-2.47-14.724.720.70.95.820.25-0.200-0.20.01-0.835.26-0.150.040.72
12M022017.718.816.816.8-0.58-3.3111.936.21.8111.10.56+0.1600+0.160.3+0.426.09-0.160.193.1
12M011513.117.412.317.4+4.52+35.139.429.21.957.730.52+0.0300+0.030.07+1.135.67+0.180.356.18
11M122214.214.611.212.9-0.95-6.8824.615.30.73.440.16+0.01-0.2-0.09-0.280.02+0.834.54-0.030.173.66
11M112216.118.813.413.8-2.24-1433.5150.684.380.2-0.01+0.20+0.190.01+0.073.71+0.130.195.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M102012.916.812.816.1+2.64+19.730.16.960.351.870.09+000+00.02+03.64+0.030.061.62
11M092117.317.312.313.4-3.59-21.1294.10.21.070.05-0.0300-0.030.01-0.383.64-0.020.030.91
11M0823212314.717-3.98-1939.711.50.54.030.18-0.0900-0.090.07-0.534.02-0.120.051.24
11M07212123.319.821+0.17+0.8117130.625.140.24+0.0900+0.090.27+04.56-0.050.173.64
11M0621242419.820.8-2.13-9.2918.514.90.715.920.28-0.2600-0.260.09+0.054.56-0.030.214.65
11M052126.929.121.322.9-3.59-13.529.118.20.878.350.4+0.2800+0.280.64+0.084.5+0.220.245.37
11M041928.730.225.526.5-1.51-5.416.830.81.6215.50.81+0-0.070-0.073.65-1.144.43-1.180.030.61
11M032322.432.521.828+6.26+28.748.991.93.9946.22.01-0.29+0.07-0.02-0.253.64+1.265.56+11.2121.8
11M021415.221.815.121.8+6.65+43.944.3201.436.930.4900004.29+2.044.3+0.220.225
11M012014.916.214.415.1+0.42+2.8612.22.280.110.620.03+0.2900+0.294.29-0.362.26000
10M122314.516.914.514.7+0.2+1.3516.63.70.161.050.05-0.0400-0.043.65-0.152.62000
10M112215.515.513.714.5-0.67-4.4311.31.370.060.350.0200003.74-0.22.76000
10M102116.31715.115.2-1.07-6.5511.92.170.10.620.03+0.0200+0.023.74-0.092.96000
10M09211517.61516.3+1.23+8.2117.44.250.21.250.06+0.0200+0.023.71-0.043.05-0.0100
10M082216.217.91515-0.67-4.2918.64.40.21.30.06+0.0200+0.023.66+0.123.09+0.010.010.36
10M07221417.313.915.7+2.1+15.524.94.460.21.280.0600003.61-0.092.96+000.07
10M062113.714.913.213.6-0.14-1.0212.21.250.060.310.013.62-0.053.05000
10M052117.417.713.113.7-3.76-21.526.61.890.090.520.02-0.0200-0.025.79-0.393.11000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M042118.219.417.317.5-0.5-2.811.53.660.171.190.06+0.0100+0.015.83-0.283.5+000.14
10M03231719.61718+1.04+6.12152.510.110.820.04+000+05.8-0.113.78+000.05
10M021418.718.715.717-1.54-8.3316.41.390.10.420.03+0.010+0.01+0.025.8-0.173.9-0.0200.03
10M012020.522.718.318.5-1.96-9.5921.16.890.342.560.13+00-0.01-0.015.78-0.434.09-0.280.020.44
09M122320.421.619.620.5-0.17-0.829.515.620.242.070.09+0.0100+0.015.78-0.34.52-0.020.36.64
09M112118.123.117.920.6+2.3+12.528.410.90.524.170.2-0.0300-0.035.75+0.484.82+0.30.326.67
09M102219.522.918.318.3-0.98-5.0823.59.840.453.690.17-0.0400-0.045.82-0.044.34-0.060.020.58
09M092218.32118.219.3+0.59+3.14155.440.251.870.09-0.0500-0.055.92+0.464.38+0.010.091.99
09M082025.225.517.818.7-6.51-25.830.28.060.42.960.15+0.1100+0.116.05-0.093.92-0.80.082.07
09M072317.227.316.825.2+8.36+49.562.123.91.0410.60.46-1.100-1.15.77+2.764.01+0.870.8922.1
09M062320.620.716.216.9-3.14-15.722.12.320.10.760.03+0.200+0.28.51-0.61.24-0.010.010.97
09M051820.620.618.520-0.53-2.5910.43.990.221.390.08+0.1400+0.148.03+0.11.84-0.220.021.3
09M042215.123.615.120.6+5.08+32.854.39.150.423.330.15-0.2900-0.297.65-0.411.74+0.230.2413.9
09M032213.116.412.315.5+2.36+17.9312.510.110.650.038.37+0.162.1500.010.42
09M022012.813.111.913.1+0.34+2.639.870.630.030.140.018.37-0.082+00.010.55
09M011512.41311.912.8+0.45+3.648.410.720.050.160.018.37-0.142.08+00.010.48
08M122314.214.211.712.3-1.68-12180.990.040.230.018.37+0.072.22+00.010.4
08M11201618.312.814-1.99-12.4340.840.040.240.018.37-0.062.1500.010.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M102215.616.512.616+0.31+1.9624.61.230.060.310.018.37-0.252.21-0.020.010.36
08M092117.818.213.515.7-2.13-11.926.32.270.110.630.038.37-0.52.46+0.020.031.14
08M082119.220.217.817.8-1.26-6.6112.30.890.040.30.01+0.0200+0.028.37-0.122.9600.010.3
08M072220.722.918.819.1-1.64-7.9120.11.360.060.50.02+0.0900+0.098.32-0.413.08+0.010.010.29
08M062124.62520.620.7-3.82-15.617.80.820.040.340.028.1-0.143.48+000.03
08M052127.127.223.524.6-2.18-8.1613.91.340.060.630.038.103.63000
08M042124.328.623.926.7+2.78+11.619.83.520.171.720.08-0.0200-0.028.09-0.293.63000
08M032123.226.121.924+0.66+2.81183.160.151.420.07+0.0200+0.028.15+0.23.92-0.0400
08M02142224.520.823.3+2.7+13.118.12.430.171.030.07+0.2900+0.298.09-0.163.71+0.020.040.94
08M012222.122.919.420.6-1.45-6.5616.23.450.161.330.06+0.3300+0.337.36-0.153.91+0.020.020.41
07M122124.525.918.722.1-1.69-7.1330.24.770.231.850.09+0.3100+0.316.54+0.144.07-0.0200
07M112231.732.523.123.7-7.92-2529.64.870.222.380.115.78+0.213.9300.020.51
07M102234.235.731.431.7-1.77-5.2812.85.220.243.480.1600005.8-0.63.72+0.020.020.54
07M091829.733.426.333.4+3.63+12.2246.190.343.860.21+00-0.06-0.065.81-0.364.32+000.07
07M082344.34528.929.8-14.5-32.736.311.20.498.920.39-0.130+0.06-0.075.8-0.584.67-0.0100.02
07M072232.246.730.744.3+11.8+36.249.4190.8615.30.69-0.200-0.26.18+0.445.2600.010.19
07M062031.535.129.332.5+1.04+3.2918.49.470.476.370.32-0.400-0.46.76+0.14.800.010.27
07M052231.533.529.231.4-0.56-1.7613.48.380.385.560.25-0.4800-0.487.91+0.074.7+0.010.010.28
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M042034.234.627.832-2.31-6.7219.88.010.45.550.289.31+0.264.63-0.200.04
07M032318.435.318.434.3+15+77.687.730.41.3216.40.719.31+3.184.37+0.20.24.69
07M021216.919.316.819.3+2.38+1414.91.420.120.550.059.31+0.161.19+0.010.010.84
07M012217.718.316.816.9-0.78-4.388.231.040.050.390.029.31-0.020.98000
06M122116.619.81617.7+0.97+5.7622.82.740.131.080.059.31+0.250.98000
06M112216.117.715.616.8+0.66+4.0913.20.710.030.250.01+0.1100+0.119.31-0.050.72000
06M102016.417.415.916.1-0.38-2.299.140.590.030.210.018.99-0.070.77000