≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 (還原股價) / K線圖(月)

3217 優群

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129129.5-0.5-0.39%1.16%129.5130.5129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2383,084萬1881.27張/筆129.62.410.211.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1341,738萬205654張/筆129.7-0.5 (-0.38%)

連續漲跌: 連2跌  ( -1元 / -0.77%)

財報評分: 最新77分 / 平均62分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 優群第七次買回庫藏股執行完畢 (公告訊息 09/17 17:37)

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群董事會重要決議 (公告訊息 07/29 17:38)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3217 優群 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 10月 交易資料統計

共271月｜股價已還原
月成交價: 129元 (-1元/ -0.77%)成交均張: 186張/日成交均額: 2,411萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第35高
-
連5跌
(-50.5元/ -28.1%)
第70低
近94月新低
第122高
近46月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
129.5元		3日
09/29
~10/01
5日
09/23
~10/01
10日
09/16
~10/01
1個月
09/02
~10/01
3個月
07/03
~10/01
半年
04/07
~10/01
1年
'25/10/02
~10/01
2年
'24/10/04
~10/01
3年
'23/10/03
~10/01
5年
'21/10/04
~10/01
10年
'16/10/03
~10/01
15年
'11/10/03
~10/01
20年
'06/10/02
~10/01
今年
01/02
~10/01
起算價13013012713817014216613311565.410.35.633.27150
漲跌價00+2.5-8.5-40.1-12.3-36.8-3.23+14.2+64.1+119+124+126-20.3
漲跌幅0%0%+1.97%-6.16%-23.7%-8.69%-22.1%-2.43%+12.3%+98%+1162%+2200%+3861%-13.6%
振幅1.54%1.54%3.94%9.06%27.4%52.7%45%74.7%87%235%1853%3474%6020%49.9%
成交張數5527581,6955,6183.21萬14萬25.4萬46.4萬102萬184萬387萬417萬518萬18.1萬
成交金額7,159萬9,837萬2.19億7.31億46.6億244億440億775億1,694億2,661億4,049億4,093億4,352億310億
週轉率0.61%0.84%1.88%6.23%35.7%156%282%515%1137%2047%4297%4628%5745%201%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M102130130129129-1-0.771.150.370.190.480.24-0.0300-0.037.65-0.011.52000.13
26M0920136140125130-6.5-4.7610.66.090.37.980.4-0.680-0.05-0.737.68-0.171.53-0.0200.13
26M0821140150133136-5-3.531213.60.6519.10.91-3.10-0.54-3.648.05+0.061.700.021.06
26M0722170172136142-27.2-16.121.113.90.6322.21.01-1.77-0.02-0.3-2.110.6-0.211.64+0.020.021.1
26M0621180184156169-10.8-6.0415.522.81.0940.91.95+0.66-0.34+0.34+0.6511.6-0.851.85000.05
26M0520158200157180+22.6+14.42752.22.6199.14.96+4.34-2.23+0.36+2.479.68+0.042.7+000.18
26M0420146184141157+14.1+9.929.732.31.6256.22.81-0.9+0.29+0.27-0.356.09+0.92.66000
26M0322144154137143-4.24-2.8811.215.60.7124.21.1-2.89+0.14+0.1-2.646.29+0.111.76000
26M0212146149142147-0.47-0.325.116.040.59.340.78-0.76-0.13+0.02-0.877.94-0.051.65+000.06
26M0121152165146147-2.36-1.5713.218.70.8930.51.45-2.51+0.45+0.01-2.058.3-0.181.7000
25M1222158158147150-7.54-4.797.19110.517.80.81-1.6+0.53-0.02-1.0910.3-0.131.88-0.0100
25M1120177196149157-15.5-8.9927.244.32.21814.05-3.75-2.16-0.01-5.9311.6+0.32.01-0.010.010.4
25M1020166180163173+8.48+5.1610.317.80.8932.21.61+1.23-0.11+0.01+1.1415.5+0.241.7+0.010.021.06
25M0921164174158164+1.41+0.879.8321.51.0338.11.82+0.37+0.05-0.06+0.3714-0.031.47000.27
25M0821155177153163+5.65+3.5915.326.61.2646.32.21+0.27-0.97+0.03-0.6613.9+0.31.49-0.010.010.6
25M0723143165137157+15.3+10.819.9220.9635.71.55+3.52+0.31-0.28+3.5413.6-0.11.19+0.020.021.93
25M0621137146134142+4.45+3.248.749.990.4815.90.76+0.14-0.56+0.14-0.289.55-0.311.29000
25M0520130144123138+8.91+6.9215.910.10.515.40.77+0.61+0.21+0.19+1.019.54-0.041.6000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0420135137101129-5.34-3.9927.213.40.6717.80.89-0.960+0-0.958.97-0.591.64-0.0100.24
25M0321141154132134-8.46-5.941517.10.8227.51.31+1.12-0.25-0.17+0.710.2+0.212.23+00.010.58
25M0219126149126143+12.5+9.5917.811.10.5817.30.91+3.22-0.82+0.13+2.539.19-0.262.0200.010.49
25M0115141143125130-9.35-6.7112.810.50.715.61.04-0.53-2.38-0.08-2.985.89-0.462.3+00.020.65
24M1222134150133139+6.68+5.0312.417.70.828.21.28+2.26+0.04+0.16+2.466.84+0.062.7500.010.36
24M1121137148127133-7.13-5.114.623.51.1236.31.73+1.22+0.32-0.26+1.294.17-1.172.69+00.010.48
24M1019135147130140+5.34+3.9712.926.31.3840.82.15-1.07+0.98+0.15+0.063.11+0.763.8600.010.23
24M0920136140129135+0.45+0.338.3117.60.8826.61.33+0.17-0.91+0.09-0.653.98+0.383.09+00.010.39
24M0822133139109134+3.12+2.3822.821.20.9630.71.39+1.34-1.68-0.4-0.744.07+0.122.71-0.010.010.37
24M0721148153125131-16.5-11.219.3271.2943.32.06-0.74-1.7-0.15-2.583.11-1.122.59+0.020.020.85
24M0619142155134147+6+4.2414.829.61.5650.52.66-2+1.95+0.0403.04+0.223.7-0.0200
24M0522138149133141+3+2.1711.530.61.3950.42.29-1.04-2.31+0.24-3.115.6+0.423.48+00.020.66
24M0420156159131138-15.4-1018.433.21.66552.75-2.19-2.73-0.16-5.086.43-0.123.06-0.160.020.59
24M0321157170137154-1.71-1.120.957.12.721034.89-0.25-0.89-0.52-1.668.4-1.533.18-0.30.185.73
24M0213151171146156+6+4.0116.6403.0873.75.67+0.52-1.32+0.2-0.68.72+1.054.7-0.010.4810.2
24M0122152161140150+2.57+1.751489.34.061567.07-1.99+2.76-0.41+0.368.08-0.783.66+0.060.4813.2
23M1221146153133147+1.29+0.8813.554.92.6192.94.42+1.85-0.95+0.25+1.1610.4-0.414.44+0.020.429.5
23M112210114799.9146+45.9+45.947.61315.932009.09-0.72+9.89+0.51+9.688.74+0.424.85+0.360.48.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M102011612099.599.9-14.6-12.71830.51.5239.11.95+0.04-1.71+0.22-1.459.35-1.124.43-0.040.040.86
23M0920116124106114-2.14-1.8415.1502.568.43.42-1.17-0.05-0.67-1.899.25+0.925.54-0.050.071.32
23M082211912496.51170023.969.73.1789.54.07+2.28-3.04-0.13-0.8910.5+1.174.63+0.080.132.72
23M0721109123102117+10.4+9.7620.580.83.851085.15+0.47-1.18+0.41-0.37.74-0.763.45-0.040.051.36
23M062088.111786.5106+18.1+20.634.11015.051296.45+4.12+1.16+0.37+5.656.9+1.424.21+0.040.092.11
23M052284.8918288.1+3.71+4.3910.613.20.613.90.63+0.71+0.1-0.19+0.622.94-0.382.8-0.080.051.72
23M041791.896.880.884.4-7.41-8.0717.430.31.78331.94+0.3+0.1+0.02+0.422.75-0.083.18+0.090.123.91
23M032377.994.775.391.8+14.4+18.625.178.93.4384.73.68-0.19+2.71+0.26+2.782.19+0.763.26+0.020.041.07
23M021876.282.87077.4+2.96+3.9817.120.91.1619.41.08-0.18+0.48+0.23+0.522.17-0.672.500.020.76
23M011365.579.564.874.5+8.57+1322.29.090.77.930.61-0.22+0.22+0.04+0.042.21+1.483.16+0.010.020.6
22M122272.973.763.465.9-6.84-9.414.26.210.285.170.23+0.23-0.74-0.04-0.552.38-0.861.69-0.020.010.59
22M112250.475.250.272.7+22.6+45.249.820.90.95170.77-0.05+1.8+0.05+1.812.15+0.372.55+0.010.031.22
22M102052.956.746.450.1-3.13-5.8819.34.550.232.810.14+0.43+0.150+0.582.32-0.152.1700.021.06
22M092160.865.351.653.2-8.15-13.322.47.730.375.520.26-1.6+0.29-0.01-1.331.97+0.192.33-0.010.020.99
22M082360.862.856.261.4+0.66+1.0910.94.660.23.380.15-0.39-0.070-0.463.11-0.212.1300.041.74
22M072157.262.853.360.7+3.71+6.516.67.560.365.360.26-0.26+0.31+0+0.053.65-0.352.3400.041.67
22M062168.669.756.257-11.7-1719.715.70.7512.50.6-0.57-1.02-0.01-1.613.81-0.142.69-0.040.041.45
22M05217273.964.468.7-3.2-4.4513.115.20.7213.80.66+2.39-1.57-0.04+0.794.79-0.082.83+0.010.082.79
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M041981.58369.571.9-10.4-12.616.514.30.7514.20.75+0.05-0.83-0.06-0.842.43-0.722.91+0.070.072.4
22M032381.988.373.982.2+0.76+0.9317.841.81.8244.71.94-4.43+0.2-0.01-4.242.23+0.183.64-0.4900
22M021598.610279.281.5-13.7-14.424.431.62.1138.12.54-0.26-0.7-0.08-1.046.65-0.523.45+0.40.4914.3
22M011810310486.195.2-7.62-7.4117.826.11.4532.81.82+3.98-0.25-0.42+3.37.01-2.623.97-0.10.092.32
21M122292.111490.2103+10.7+11.6261366.191838.3+1.03+3.38+0.29+4.693.62+3.116.59+0.120.22.97
21M112270.192.168.792.1+22.5+32.233.725.41.1526.91.22-0.32+1.13+0.33+1.141.83+1.283.47+0.060.082.19
21M10206770.160.669.7+2.51+3.7414.17.210.366.210.31+1.21-0.46+0.01+0.762.15-0.52.19-0.040.020.91
21M092076.576.966.967.2-9.37-12.213.14.290.214.010.2+0.38-0.41+0.03-0.011.42-0.572.69+0.010.062.23
21M082280.785.368.976.5-3.43-4.2920.510.90.5110.5-0.29+0.38-0.02+0.071.26-0.023.26+0.050.051.63
21M072280.281.374.580+0.44+0.558.6415.50.716.80.76-0.170-0.09-0.261.04-0.133.28-0.0200.09
21M062174.885.372.379.5+4.7+6.2817.419.80.94221.05-1.61+0.45+0.1-1.061.34-0.53.4-0.020.030.82
21M052181.782.162.474.8-7.95-9.6123.817.40.8317.20.82-0.3-0.72-0.07-1.092.99-1.573.91+00.041.15
21M041991.594.779.582.8-7.95-8.7616.718.60.9822.41.18-0.92-0.92-0.02-1.863.56-0.245.48+0.040.040.77
21M032296.298.788.690.7-1.81-1.9510.927.41.2435.51.61-0.77-0.27-0.07-1.114.18+0.15.72-0.0800
21M021387.810085.792.5+5.78+6.6716.741.23.1753.44.11+0.55-0.9-0.33-0.685.34+0.255.61+0.010.081.34
21M012079.593.375.986.8+7.23+9.0921.843.42.1750.82.54+1.03-3.31+0.4-1.884.88+1.695.42+0.020.061.2
20M12238688.977.779.5-4.7-5.5813.322.20.97261.13+0.55+0.54-0.3+0.83.53-0.933.72-0.060.041.13
20M11217787.872.384.2+7.95+10.420.426.31.2529.31.4-2.74-0.4+0.32-2.813.3+0.584.66-0.010.12.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M101975.287.174.576.3+1.45+1.9316.916.10.8518.10.95-0.1+0.4-0.16+0.136.14-0.284.08-0.110.112.69
20M092284.988.272.174.8-10.1-11.91926.81.2230.21.37-0.97-2.59-0.29-3.855.74-0.124.36+0.080.225.13
20M082190.495.477.784.9-5.06-5.6219.741.41.9750.12.39-0.67+0.56-0.22-0.336.6+0.824.49+0.140.143.21
20M072382.210180.290+9.19+11.425.962.12.777.73.38-0.87+1.12-0.11+0.147.28-0.613.66-0.2900.03
20M062071.182.965.280.8+10.1+14.32571.13.5675.93.79-0.41-1+0.15-1.268.47-0.664.28-0.160.296.88
20M052066.97762.870.7+3.41+5.0721.162.93.1561.93.09+2.12-2.91-0.11-0.918.72+0.624.94-0.140.459.18
20M042052.371.151.667.3+15.3+29.537.51205.981095.47+1.09+1.58+0.3+2.976.13+0.124.31+0.40.5913.7
20M032248.461.94452+4.32+9.0637.41547.011175.3+1.84+8.01-0.38+9.474.92-3.74.19-0.220.194.49
20M021940.147.739.847.7+4.32+9.9718.2241.2615.50.82-0.56+0.86+0.19+0.492.57+1.477.88+0.030.45.11
20M011547.749.342.243.3-3.76-7.9915.123.81.5915.91.06+0.86+0.43-0.76+0.533.13-0.586.41-0.090.375.8
19M122246.548.844.647.1+0.98+2.119.0635.71.6223.91.09-0.17-0.46+0.6-0.032.35-0.017-0.120.476.66
19M112140.851.540.346.1+5.71+14.127.81296.1384.84.04+0.45+0.4-0.74+0.112.84+0.177.01+0.460.598.42
19M102138.642.836.840.4+1.95+5.0715.842.42.0224.21.15-0.52-0.62+0.42-0.721.92+1.256.84+0.020.131.84
19M091937.841.937.638.5+0.63+1.6611.435.51.8720.31.07-0.05-0.68+0.24-0.52.71+1.035.59+0.020.111.99
19M082139.841.433.437.8-3.14-7.6519.432.41.5417.70.84+0.78-2.01-0.79-2.033.19+0.184.56-0.030.092.04
19M072335.541.735.341+6.1+17.518.564.62.8136.91.6+0.07+0.02+0.82+0.912.29+1.084.52-0.010.122.59
19M061931.336.530.834.9+3.57+11.418.140.52.1321.21.11-1.33+1.28+0.31+0.261.64-0.623.44-0.10.133.75
19M052233.139.927.331.3-1.65-5.0138.187.23.9645.72.08-2.19+1.070-1.123.29-1.114.06+0.070.235.72
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M042035.536.131.933-2.51-7.0811.738.91.9420.11-1.21-0.72-0.22-2.145.8+1.765.17+0.010.163.13
19M032027.338.427.235.5+8.26+30.34186.64.3344.42.22+2.2+4.07+0.59+6.867.26-0.493.42+0.110.154.45
19M021324.528.424.427.2+2.81+11.516.217.61.367.150.55+0.16-0.22-0.18-0.244.51+1.853.9+00.051.18
19M012119.925.219.724.4+4.62+23.42822.91.098.120.39+0.2+0.12+0.16+0.484.31-0.172.08+0.030.042.12
18M122120.520.71919.8-0.53-2.68.784.020.191.20.06-0.180+0.03-0.154.05+0.092.25+0.010.010.58
18M112218.520.618.420.3+2.21+12.2126.110.281.80.08-0.0800-0.084.26-0.162.16-0.0100.14
18M10222020.617.218.1-1.85-9.2716.96.490.291.840.08-0.65+0.17-0.15-0.634.35-0.982.32+00.010.56
18M091923.623.619.819.9-3.34-14.316.65.470.291.730.09-1.130-0.08-1.215.13+0.083.3+00.010.36
18M082324.125.521.423.3-0.76-3.1616.810.80.473.870.17-2.96+0.08-0.02-2.96.5+0.23.21-0.010.010.31
18M0722252623.924-0.9-3.618.345.30.242.010.09-0.980-0.01-0.9910.1-0.063.01+0.020.020.56
18M062026.428.624.724.9-1.45-5.515.1100.54.320.22-1.55-0.25+0.07-1.7311.3-0.333.07-0.0200
18M05222828.824.626.4-1.45-5.221513.10.595.570.25+0.42-0.08-0.29+0.0513.2-1.113.4-0.030.020.56
18M041829.131.82627.8-0.83-2.9120.329.51.64140.78+1.880+0.35+2.2312.3-0.494.51+0.050.051.09
18M032321.829.321.128.7+6.61+3037.356.62.4622.80.99+3.36+0.05-0.3+3.1110+0.165-0.1400
18M021319.723.619.222.1+2.41+12.322.648.33.7116.81.29+1.180+0.02+1.25.98+0.184.83+0.120.142.88
18M012219.720.618.919.7-0.09-0.478.929.720.443.090.14+0.04-0.24+0.12-0.084.5-0.164.66-0.020.020.39
17M122119.72018.519.7-0.03-0.167.977.020.332.20.1+0.58-0.22-0.22+0.144.45-0.764.82+0.010.040.85
17M112220.221.318.919.8-0.37-1.8411.7241.097.920.36+0.79-0.09+0.25+0.953.74-1.795.58+00.030.54
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M101918.622.118.320.2+1.67+9.0320.4542.8417.90.94+1.7-0.25-0.61+0.842.78+1.467.37+0.020.030.38
17M09221718.916.718.5+1.48+8.7313.328.41.298.330.38-0.13-0.88+0.05-0.960.69+1.235.9+00.010.12
17M082315.917.715.217+1.11+71617.60.774.770.21+0.17+0.29+0.27+0.730.83+0.244.67000.11
17M072115.11614.515.9+0.78+5.159.826.180.291.560.07-0.14-0.4-0.23-0.770.63-0.524.44-0.10.010.23
17M062315.215.814.915.1-0.06-0.386.396.030.261.620.07-0.11-0.38+0.65+0.160.81-0.324.95-0.030.112.14
17M052015.315.514.315.2-0.09-0.568.225.60.281.450.07-0.13-0.77+0.01-0.890.9405.27-0.010.142.58
17M041816.116.213.815.2-0.88-5.4815170.954.390.24+0.22-2.13-0.31-2.231.11-0.175.27+0.140.142.75
17M032317.418.615.616.1-1.03-5.9817.441.71.8112.60.55+0.48+1.28+0.33+2.090.84+0.365.44-0.2400
17M021814.118.51417.2+3.14+22.432.544.62.4812.60.7-0.2+2.4+0.01+2.220.26+0.855.08+0.040.244.7
17M011612.115.212.114+1.88+15.526.137.22.339.250.58+0.18+1.72+0.08+1.980.5+0.334.23+0.080.24.73
16M122211.413.111.412.1+0.8+7.0415.119.20.874.160.19+0.130-0.05+0.080.29+0.573.9+0.080.123.1
16M112210.611.71011.3+0.8+7.5715.921.90.994.270.19+0.040+0.05+0.090.13+0.823.33-0.010.041.11
16M102010.311.19.6310.5+0.29+2.7814.29.370.471.710.09+000+00.07+0.622.51-0.020.041.79
16M09198.6910.98.5510.3+1.62+18.827.118.50.973.190.17+0.0100+0.010.06+1.241.89+0.020.063.33
16M08237.958.847.818.64+0.68+8.612.94.460.190.670.03+0.0300+0.030.06+0.170.79+000.13
16M07207.617.987.447.95+0.37+4.897.141.50.080.210.01+0.0100+0.010.02+0.060.62000
16M06217.157.747.057.58+0.43+6.019.632.280.110.320.0200000+0.120.55000
16M05217.187.236.977.15-0.13-1.823.640.710.030.090+000+00.01-0.010.44000.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M04197.267.367.157.28-0.03-0.362.91.050.060.140.0100000.01-0.040.45+000.22
16M03237.027.446.947.31+0.32+4.557.22.650.120.360.0200000.01-0.160.48000
16M02136.687.136.656.99+0.29+4.357.110.630.050.080.0100000.01+0.010.65000.15
16M01216.997.16.386.7-0.32-4.5310.20.590.030.070+000+00.01-0.070.64000.16
15M12236.687.056.627.02+0.26+3.926.271.030.040.130.0100000.01-0.120.7000.14
15M11216.897.186.576.75-0.13-1.928.851.270.060.160.0100000.01+0.040.82000.12
15M10216.236.946.236.89+0.69+11.111.51.40.070.180.010.01-0.050.78000.13
15M09205.936.525.76.2+0.34+5.88141.530.080.180.010.01-0.040.84000.12
15M08217.077.15.355.85-1.27-17.824.52.470.120.30.0100000.01-0.460.87+000.46
15M07227.397.587.17.13-0.16-2.186.552.220.10.310.01-0.0700-0.070.01-0.321.33-0.0300.23
15M06217.827.827.127.28-0.53-6.848.983.740.180.570.03-0.0300-0.040.09-0.311.59+0.020.021.39
15M05208.288.37.587.82-0.44-5.288.84.850.240.790.04-0.080+0-0.080.13-0.631.9000.05
15M04208.388.528.048.26-0.07-0.875.819.060.451.550.08+0.1700+0.170.22-0.82.53000.04
15M03228.238.768.098.33+0.1+1.188.247.340.331.270.06+00+0+0.010.02-0.383.3400.010.18
15M02138.238.478.048.23-0.05-0.585.261.810.140.310.02+0.0100+0.010.01-0.043.72-0.010.010.22
15M01208.849.328.268.28-0.56-6.312.19.810.491.770.09+000+00-0.013.76-0.050.020.43
14M12247.369.517.368.84+1.28+1728.525.61.074.630.19-0.0100-0.010+1.733.77+0.070.071.86
14M11207.437.847.317.55+0.15+1.967.195.050.250.790.04+000+00+0.172.04000.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M10227.57.636.857.41-0.05-0.6510.43.50.160.530.02-0.0500-0.050+0.41.88000.05
14M09217.87.847.467.46-0.36-4.644.951.670.080.260.01+000+00.05-0.031.47000.14
14M08216.927.826.857.82+0.82+11.813.85.40.260.830.04-0.0400-0.040.05-0.411.5-0.0100.13
14M07227.777.876.977-0.8-10.211.53.080.140.480.02-0.0800-0.080.1-0.081.9100.010.52
14M06207.537.897.417.8+0.27+3.546.432.910.150.460.02-0.0200-0.020.19-0.061.98+00.010.55
14M05217.297.77.297.53+0.19+2.645.612.250.110.350.02+0.0200+0.020.21-0.122.04+0.010.010.49
14M04218.138.187.047.34-0.8-9.82146.420.311.030.05+0.02-0.670-0.650.18-0.762.16+000.05
14M03218.238.267.438.13-0.1-1.181012.10.581.970.09-0.0300-0.030.16-0.562.93-0.0400
14M02176.688.576.668.23+1.43+2128.131.11.834.970.29+0.17+0.670+0.830.2+1.63.48+0.040.041.06
14M01186.377.56.296.8+0.46+7.2519.122.41.243.260.18+000+00+0.261.88+000.05
13M12225.866.565.866.34+0.46+7.8211.96.030.270.770.030-0.091.63000
13M11216.226.95.675.88-0.34-5.4519.815.30.732.020.100000+0.381.71+000.06
13M10225.986.395.936.22+0.24+4.057.695.370.240.680.030-0.171.33000
13M09206.346.515.965.98-0.36-5.738.782.930.150.370.020-0.51.5000
13M08215.916.425.816.34+0.39+6.510.24.110.20.520.020+0.432000
13M07235.746.085.595.96+0.21+3.698.433.430.150.420.020-0.321.57000
13M06195.996.065.565.74-0.32-5.268.272.660.140.340.020-0.11.89000
13M05225.96.295.676.06+0.16+2.710.44.640.210.60.030-0.141.98000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M04206.026.025.525.9-0.07-1.158.42.840.140.360.0200000+0.042.13+000.19
13M03215.456.615.455.97+0.55+10.121.4120.571.610.08+000+00-0.332.09000
13M02135.115.585.045.42+0.18+3.4810.42.160.170.250.020-0.22.42000
13M01225.065.45.015.24+0.25+5.027.762.160.10.250.010-0.212.62000
12M12215.085.224.924.99-0.16-3.15.751.220.060.140.010-0.042.83000
12M11225.135.424.975.15+0.02+0.448.891.460.070.170.010+0.232.87+000.14
12M10225.245.654.955.13-0.07-1.3213.63.540.160.410.020+0.092.64000
12M09204.975.334.835.2+0.36+7.5510.44.220.210.470.0200000+0.682.55000.04
12M08224.434.834.384.83+0.41+9.1710.21.190.050.120.010+0.111.87+000.05
12M07224.494.664.364.43-0.02-0.456.751.350.060.140.01001.76000
12M06214.534.594.214.45-0.15-3.238.290.770.040.0800-0.321.76000
12M05224.744.874.384.59-0.06-1.3610.50.980.040.1100-0.062.09000
12M04205.085.124.514.66-0.42-8.3312.11.290.060.140.010-0.312.14000
12M03235.465.894.915.08-0.3-5.5118.14.620.20.60.030-0.052.46000
12M02204.895.574.855.38+0.53+10.914.84.350.220.540.030+0.142.5000
12M01154.2854.194.85+0.53+12.318.62.620.170.280.020-0.212.36+000.04
11M12224.664.784.124.32-0.28-5.9914.41.880.090.190.010-0.42.58000
11M11225.615.954.474.59-1-17.826.52.660.120.330.0100000-0.572.98-0.0400
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M10205.635.765.465.59-0.04-0.755.262.020.10.270.0100000-0.13.5600.041.13
11M09215.85.995.385.63-0.15-2.5610.63.80.180.520.020-0.23.6500.041.1
11M08236.757.095.215.78-0.95-14.2285.250.230.740.03-0.0200-0.020-0.783.85+0.040.041.04
11M07217.477.736.716.73-0.7-9.4213.75.650.271.050.05+0.0200+0.020.02-0.14.63000
11M06217.637.987.27.43-0.18-2.3110.33.820.180.740.04-0.0100-0.010-0.054.73000
11M05217.397.677.247.61+0.27+3.735.873.30.160.630.0300000.01+0.14.78000
11M04197.457.97.167.33-0.08-1.06103.910.210.750.04-0.0100-0.010.02+0.054.68000
11M03238.218.416.637.41-0.8-9.7621.73.70.160.730.0300+0.01+0.010.02-0.194.63000
11M02148.338.538.088.21-0.12-1.415.41.40.10.30.020.02-0.14.82000.02
11M01208.828.988.298.33-0.47-5.337.782.920.150.650.030.02-0.454.92+00.010.12
10M12238.149.378.18.8+0.67+8.1715.66.660.291.520.07+0.0100+0.010.02+0.225.38+000.07
10M11228.868.887.788.14-0.72-8.1712.43.250.150.680.0300000.02-0.085.16000.02
10M10218.969.158.658.86-0.1-1.095.683.570.170.810.0400000.02+0.15.25000.08
10M09218.259.138.188.96+0.72+8.7911.66.090.291.360.06-0.0200-0.020.02+0.335.15-0.010.010.16
10M08229.749.98.088.23-1.53-15.718.69.310.422.190.1-0.360-0.05-0.410+0.34.82+0.020.020.31
10M07229.119.899.069.77+0.64+7.029.0612.10.553.440.16+0.330+0.08+0.410.47-1.614.53-0.2100
10M06219.089.78.899.13+0.05+0.568.924.610.221.270.06+0.0200+0.020.03-0.36.14+0.030.213.44
10M05219.899.948.479.08-0.62-6.4315.110.60.512.960.14-0.070-0.15-0.220.01-0.66.44-0.040.182.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M04219.6210.49.339.7+0.1+1.0511.132.61.559.610.46+0.010+0.11+0.120.12-1.747.04+0.160.223.15
10M03238.510.18.59.6+1.16+13.818.424.61.076.860.3+0.070+0.01+0.080.11+0.538.78-0.020.070.75
10M02148.799.087.618.43-0.29-3.2916.86.920.491.730.12-0.130-0.01-0.140.01-0.98.25+0.080.091.08
10M01209.519.658.38.72-0.79-8.3314.231.41.578.440.42-0.1500-0.150.19-0.779.16-0.240.010.15
09M12238.42108.179.51+1.18+14.222.351.92.2514.50.63+0.26-0.390-0.130.38+0.089.93+0.240.252.54
09M11217.969.047.98.33+0.22+2.714.122.31.065.670.270+0.390+0.390.04-0.749.85+00.010.12
09M10228.679.898.018.11-0.42-4.9421.957.32.615.40.7-0.0600-0.060.04+1.2810.6-0.040.010.08
09M09228.279.247.968.54+0.34+4.1215.640.11.8210.10.46-0.2400-0.240.12+1.589.3200.050.5
09M08208.748.927.498.2-0.61-6.916.335.71.798.80.44-0.2-0.850-1.050.44+0.727.73+0.020.050.65
09M07236.489.266.488.81+2.33+35.94351.32.2312.60.55-2.8+0.120-2.680.7+3.87.01+0.030.040.5
09M06237.328.776.346.48-0.78-10.733.529.81.296.580.29+3.18+0.05-0.2+3.044.41-0.093.19-0.0500.13
09M05184.897.514.667.25+2.63+56.961.736.126.40.36-0.05+0.55+0.2+0.70.19+0.383.28+0.050.051.62
09M04223.915.253.884.62+0.74+19.135.221.10.962.950.13+0.0900+0.090.25+1.272.9+000.03
09M03223.594.23.483.88+0.25+6.98208.480.390.970.04+0.0600+0.060.12+0.291.64000
09M02203.443.753.393.63+0.1+2.87102.850.140.30.020.04-0.121.35000
09M01153.8843.413.53-0.22-5.8615.82.850.190.320.02-0.01-0.030-0.040.04-0.191.47-0.0300
08M12233.714.153.493.75+0.02+0.4517.65.410.240.630.03+0.01+0.150+0.160.06+0.271.66+0.030.031.63
08M11203.714.053.173.73+0.05+1.3823.93.390.170.370.0200000.04-0.061.39000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M10223.884.0533.68-0.13-3.5427.42.860.130.290.01+000+00.04-0.81.46000
08M09214.694.793.543.81-0.98-20.426.12.160.10.270.010.02-0.842.25000.09
08M08214.324.964.084.79+0.41+9.3320.23.90.190.570.030.02-0.763.1+000.06
08M07224.184.583.824.38+0.2+4.7618.37.520.341.040.050.02-1.193.86000
08M06215.615.614.184.18-1.33-24.225.85.280.250.850.04+000+00.02-0.555.06000
08M05216.746.745.455.52-1.07-16.319.54.910.231.010.050-0.080-0.080.01-0.095.6+000.09
08M04216.867.226.446.59-0.21-3.1511.59.420.452.130.1+000+00.04+0.35.7000
08M032177.746.446.8-0.32-4.5218.38.880.422.070.10-0.010-0.010.03+0.055.39+000.06
08M02146.137.486.057.12+1+16.223.23.970.280.90.060+0.04-0.06-0.010.03-0.215.34000.02
08M01228.188.186.026.13-2.04-2526.55.560.251.330.06+0.01-0.12-0.06-0.180.04-0.625.56-0.020.010.11
07M12217.728.57.28.17+0.51+6.6177.830.372.030.10+0.12+0.11+0.240.03-0.46.17-0.010.030.44
07M11229.819.817.457.66-2.08-21.424.26.180.281.710.08+0+0.040+0.040.03-0.486.57-0.020.040.59
07M102210.811.19.59.74-1.03-9.5315.110.40.473.560.16-0.0100-0.010.03+0.127.05+0.040.060.89
07M091810.911.310.110.80011.49.990.553.50.19+0.0100+0.010.08-0.146.93+0.020.020.32
07M082311.3129.8510.8-0.69-5.9819.134.21.4812.40.54-0.0100-0.010.05-1.437.08-0.040.010.08
07M07229.7512.99.7511.5+1.72+17.732.466.93.0424.61.12-0.040-0.01-0.050.07+0.18.51-0.050.050.56
07M062010.210.99.369.73+0.01+0.1516.4623.121.11.06+0.030-0.13-0.10.16-1.598.44-0.260.11.16
07M05227.29.726.79.72+2.61+36.742.438.81.7611.20.51+0.040-0.22-0.180.09+3.1910+0.360.363.61
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M04207.58.687.057.11-0.27-3.6622.227.51.377.370.3700+0.1+0.10+0.646.84-0.100
07M03235.717.985.587.38+1.36+22.739.9472.04110.48-0.060+0.26+0.20+1.646.21+0.070.11.55
07M02125.196.095.196.01+0.82+15.917.39.480.791.80.15+0.0600+0.060.13-0.594.57-0.060.030.61
07M01226.36.74.985.19-1.09-17.427.422.114.280.19+000+00.01+0.735.14+0.020.030.66
06M12216.617.7766.28+0.09+1.4528.630.61.456.990.33-0.0200-0.020+0.284.57-0.040.020.37
06M11223.366.193.366.19+2.83+84.484.423.11.054.280.1900000.04+3.464.29+0.060.061.37
06M10203.223.813.223.36+0.09+2.7517.92.090.10.250.010.04+0.090.83000