≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3131 弘塑 (還原股價) / K線圖(月)

3131 弘塑

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24102365+45+1.9%2.96%234024102340
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1914.56億1,008189股/筆239021.9242.060.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2596.2億2,74794張/筆2392-45 (-1.87%)

連續漲跌: 連2跌→漲  ( +45元 / +1.9%)

財報評分: 最新68分 / 平均65分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 弘塑董事會通過財務主管異動追認案 (公告訊息 09/16 17:06)

• 弘塑董事會決議設立海外子公司 (公告訊息 09/16 17:05)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (修正獨立董事席次及新增其他議案) (公告訊息 09/16 17:05)

• 弘塑獨立董事辭任功能性委員會職務 (公告訊息 09/08 17:12)

• 弘塑獨立董事辭任暨董事變動達1/3 (公告訊息 09/08 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 弘塑策略投資日商青輝資金到位 補齊混合鍵合在地化拼圖 (Anue鉅亨 08/27 10:43)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 弘塑受邀參加國泰證券舉辦之2026第三季產業論壇 (公告訊息 08/21 15:00)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 弘塑代重要子公司添鴻科技公告總經理異動 (公告訊息 08/14 16:19)

• 弘塑6/18董事會通過財務主管、會計主管、公司治理主管異動之補充說明 (公告訊息 08/12 14:27)

• 弘塑、佳霖攜手青輝半導體 布局混和鍵合技術 (Anue鉅亨 08/11 11:39)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (更正股東臨時會日期) (公告訊息 08/10 17:52)

• 弘塑財務主管異動 (公告訊息 08/10 17:49)

• 更正弘塑2026年6、7月背書保證明細表 (公告訊息 08/10 17:49)

• 弘塑7月營收創次高 組織優化強化營運效率 (Anue鉅亨 08/10 10:21)

• 更正弘塑2026年6月背書保證明細表 (公告訊息 08/07 14:03)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/04 18:21)

• 弘塑股份有限公司國內第二次無擔保轉換公司債(簡稱：弘塑二，代碼：31312)發行公司行使債券贖回權暨訂於2026年09月21日終止櫃檯買賣等相關事宜。 (公告訊息 08/04 18:18)

• 弘塑股份有限公司國內第一次無擔保轉換公司債(簡稱：弘塑一，代碼：31311)發行公司行使債券贖回權暨訂於2026年09月21日終止櫃檯買賣等相關事宜。 (公告訊息 08/04 18:18)

• 弘塑副董事長異動 (公告訊息 08/04 18:17)

• 弘塑董事長異動 (公告訊息 08/04 18:17)

• 弘塑總經理異動 (公告訊息 08/04 18:17)

• 弘塑科技董事會通過2026年第二季(1月1日至6月30日)合併財務報告 (公告訊息 08/04 18:16)

• 更正公告弘塑獨立董事辭任暨董事變動達1/3 (更正董事變動比率) (公告訊息 07/29 16:47)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 弘塑代重要子公司添鴻科技公告法人董事代表人異動更正 (公告訊息 07/28 17:09)

• 弘塑代重要子公司添鴻科技公告法人董事代表人異動 (公告訊息 07/28 16:26)

• 弘塑代重要子公司佳霖科技、添鴻科技公告法人監察人代表人異動 (公告訊息 07/28 16:25)

• 弘塑董事長、副董事長辭任 預計8/4重新推選 (Anue鉅亨 07/27 18:34)

• 弘塑獨立董事辭任 (公告訊息 07/27 17:19)

• 弘塑2026年第2季合併財務報告之董事會召開日期 (公告訊息 07/27 17:12)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 弘塑與德國Singulus深化合作 搶攻面板級封裝商機 (Anue鉅亨 07/22 12:42)

• 弘塑代重要子公司太引資訊系統(股)公司公告 2026年第一次股東臨時會之重要決議 (公告訊息 07/21 11:19)

• 弘塑代重要子公司太引資訊系統公告監察人異動 (更正同任期監察人變動比率) (公告訊息 07/21 11:18)

• 弘塑代重要子公司太引資訊系統公告監察人異動 (公告訊息 07/15 16:31)

• 弘塑公司治理主管異動 (公告訊息 07/14 15:06)

• 弘塑調整現金股利配息率 (公告訊息 07/14 15:05)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 弘塑董事長決定2026年現金股利配息基準日 (公告訊息 07/01 15:42)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3131 弘塑 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共189月｜股價已還原
月成交價: 2410元 (0元/ 0%)成交均張: 398張/日成交均額: 9.86億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第5高
-
首日平盤
(0元/ 0%)
第79高
近35月新低
第28高
近17月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
2410元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年今年
01/02
~09/24
起算價2465239524602260350527051605172248831612826.3-1532
漲跌價-55+15-50+150-1095-295+805+688+1922+2094+2282+2384-+878
漲跌幅-2.23%+0.63%-2.03%+6.64%-31.3%-10.9%+50.1%+39.9%+394%+663%+1776%+9075%-+57.3%
振幅7.3%7.72%11.2%22.8%54.7%70.9%167%188%728%1206%3039%15025%-163%
成交張數7461,3732,6451.01萬3.11萬8.04萬19.5萬42.7萬64.9萬85.3萬138萬179萬-13.5萬
成交金額18億33.5億63.5億251億837億2,385億4,321億7,629億1.01兆1.11兆1.26兆1.34兆-3,414億
週轉率2.5%4.59%8.85%33.8%104%269%653%1428%2169%2853%4602%5972%-451%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091824202745225024100020.57.170.41789.86-0.2+0.03-0.03-0.234-0.140.4-0.0500.25
26M08212370273021552410+40+1.6924.313.30.6332515.5+0.19-0.68-0.03-0.5234.1+0.250.53+0.050.058.83
26M07223574397220552370-1194-33.553.89.340.4228813.1-0.08-0.39-0.08-0.5433.1+0.10.29-0.0200
26M06213358374627843564+177+5.2228.49.810.4732915.6-0.82+1.01-0.04+0.1633.3-0.070.1800.0213
26M05202961379525043388+491+16.944.615.60.7848624.3-0.55-0.3-0.09-0.9435.8-0.130.25+0.010.0310.4
26M04202877355927252897+196+7.2730.920.81.0465632.8+1.4-0.4-0.17+0.8440.4-0.20.38-0.030.023.93
26M03221699289716502700+952+54.571.326.11.1958026.4+1.38+0.99-0.11+2.2735.3+0.260.58+0.040.058.12
26M02121601178214781748+108+6.5918.68.460.713811.5+1.07-0.64+0.01+0.4330.4-0.220.32000.94
26M01211547189015421640+108+7.0522.824.41.1643420.7+2.32-0.55-0.02+1.7526.7+0.060.54+000.55
25M12221448154713261532+83.5+5.7615.318.20.8326812.2-0.64+0.24+0.05-0.3518.2+0.430.48+000.21
25M11201429153212961448+19.6+1.3716.5150.7521610.8-0.69+0.34-0.07-0.4119.6+0.050.05000
25M10201532171813751429-103-6.7322.423.31.1636418.2-1.52-0.7+0.04-2.1821.5
25M09211478170913351532+44.2+2.9725.129.71.4146021.9+0.87-0.76-0.13-0.0126.6
25M08211453156113061488+14.7+117.324.31.1635416.9-0.02-0.47+0.16-0.3323.6
25M07231587165013991473-109-6.915.816.10.725711.2+0.75-0.71+0.01+0.0523.5
25M06211127169311031582+431+37.451.333.11.5748723.2+0.9+2.79+0.04+3.7320.9
25M052091212348531151+251+27.842.226.61.3329614.8-0.75+0.26+0.11-0.3818.6
25M0420932946731901+5.81+0.6524.111.40.571015.04-0.28+0.04-0.01-0.2521
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032111851243893895-334-27.228.516.20.771808.58+1.2-1.53+0-0.3322
25M02191301136411471229-213-14.815.113.60.711749.17-0.08-1.41-0.01-1.5118.2
25M01151437155312141442+4.84+0.3423.615.81.0522715.1-0.64+0.52+0.03-0.0918.1
24M12221616178513601437-155-9.7326.713.60.6222210.1+0.26-2.14-0.01-1.8820
24M11211543183414951592+33.9+2.1721.715.40.7326512.6+0.1+0.35-0.01+0.4319
24M10191703185814661558-126-7.4723.316.20.8527714.6+0.23-0.770-0.5418.5
24M09201959197915341684-223-11.723.427.61.3849924.9+0.83-0.77-0.05+0.0117.9
24M08221587207112481906+406+27.154.827.61.2549522.5+1.11-0.19+0.03+0.9514.8
24M07211292163212301500+203+15.731190.927613.2+0.04+0.25-0.05+0.2510.8
24M06191072133510671297+239+22.625.311.70.611477.76+0.18+0.15-0.07+0.2611
24M0522102411929311058+4.79+0.4524.712.70.581396.32+0.45-0.61-0.1-0.2710.5
24M042084911588441053+213+25.437.4301.530415.2-1.14+1.950+0.819.26
24M03218041029781839+50.7+6.4331.433.41.5930914.7+0.51+0.56+0.09+1.1613.1
24M0213605836599789+184+30.439.2161.231209.2+0.21+1.14-0.03+1.3311.5
24M0122572635502605+34.5+6.0423.217.50.81054.79+0.17+0.89-0.09+0.9810.6
23M1221524573498570+45.9+8.7614.4120.5766.63.17-0.59+0.23+0.13-0.2210.1
23M1122430544421524+101+23.828.99.740.4449.42.24-0.43+0.11+0.06-0.2612.3
23M1020493510419423-61.7-12.718.77.60.38361.8-0.06-0.75-0.05-0.8513.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920508517446485-23.9-4.713.96.490.3232.81.64+0.2-0.3-0.06-0.1613.7
23M0822669669465509-124-19.632.234.41.561918.68+0.18-0.97-0.42-1.2112.9
23M0721515683505634+128+25.435.245.32.1627513.1-1.55+2.02+0.21+0.6712
23M0620442569442505+60.9+13.728.635.11.761899.46+1.79-0.16+0.13+1.7617.5
23M0522315470310444+134+4351.519.70.982.33.74+1.31+0.84+0.18+2.3311.4
23M0417284330283311+23.7+8.2716.55.850.3419.51.15+0.1+0.28+0.07+0.456.83
23M0323235317234287+48.9+20.5357.840.3423.91.04+0.68+0.01+0.04+0.736.37
23M0218221245221238+18.1+8.2511.22.250.135.670.31+0.080+0.01+0.094
23M0113211227208220+8.84+4.198.810.840.061.970.15+0.050+0.01+0.063.72
22M1222228237202211-10.2-4.6215.82.040.094.840.22-0.06+0.04-0.03-0.053.57
22M1122169233167221+52.6+31.138.86.150.2813.60.62-0.04-0.38+0.03-0.393.72
22M1020193215160169-25.6-13.228.52.510.134.740.24+0.26-0.49+0-0.223.9
22M0921268277185194-71.2-26.834.94.070.1910.60.51+0.2+0.12-0.1+0.222.93
22M0823213269209266+51.6+24.128.32.950.137.590.33-0.08-0.02+0.07-0.022.26
22M0721197221177214+14+7.0122.23.040.146.890.33+0.19-0.52+0.03-0.312.42
22M0621268268195200-65.8-24.827.51.660.084.340.21-0.1-0.24-0.02-0.361.84
22M0521253268244266+13+5.149.420.780.042.270.11-0.02+0.01-0.01-0.022.29
22M0419284291242253-35.9-12.416.81.180.063.580.19-0.07+0.01-0.04-0.092.41
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323278303245289+12.6+4.55212.920.139.210.4-0.11+0.02-0.06-0.162.7
22M0215287304273276-9.09-3.1910.90.970.063.230.22-0.12+00-0.113.13
22M0118332333284285-42-12.815.13.050.1710.90.61-0.36-0.38-0.09-0.833.56
21M1222320338301327+6.49+2.0211.33.550.1613.10.59-0.25-0.03-0.13-0.44.53
21M1122315354303321+6.49+2.0716.17.280.3328.11.28+0.42-0.45+0.09+0.075.46
21M1020305316271314+9.52+3.1214.94.480.22150.75+0.25-0.21-0.0404.18
21M0920344355294305-42-12.117.53.90.1914.40.72-0.11-0.54+0-0.643.31
21M0822357393312347-4.76-1.35237.80.3532.21.46+0.31+0.43-0.07+0.664.03
21M0722364384323352-8.61-2.3916.8130.5954.52.48-0.12+0.44+0+0.332.85
21M0621288365270360+72+2533.217.30.82673.19+0.32+0.97+0.24+1.543.56
21M0521291294230288-2.53-0.8721.95.930.2818.60.88-0.01-0.03-0.07-0.12.38
21M0419302329281291-2.53-0.8616.77.990.4228.91.52+0.27-1.23+0.01-0.952.6
21M0322306313276293-6.74-2.2512.44.930.2217.20.78-0.06-0.95-0.15-1.171.75
21M0213302332295300+0.84+0.2812.43.820.2914.31.1-0.1-0.42-0.18-0.71.91
21M0120335383299299-35.8-10.72513.90.757.72.88-0.37-0.97-0.09-1.432.01
20M1223313394310335+21.9+726.918.70.8176.73.33+0.01-0.16+0.25+0.113.16
20M1121295320278313+16.8+5.6914.18.320.430.11.43+0.31-0.66+0.18-0.172.94
20M1019317337294296-20.6-6.5213.68.550.4532.51.71+0.01-0.12-0.09-0.22.13
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922304341278317+14.3+4.7420.924.11.189.94.09+0.06+1.96-0.05+1.981.91
20M0821322351241302-19.4-6.023427.11.2996.24.58+0.37-0.26+0+0.112.17
20M0723213345212322+111+52.863.264.12.792289.93-0.21+3.12+0.06+2.960.94
20M0620181221178211+29.3+16.123.622.91.14552.75-0.16-0.01+0.08-0.091.35
20M0520185204177181-9.48-4.9713.819.20.9644.82.24-0.19-0.38-0.24-0.812.12
20M0420158195157191+33.4+21.224.123.61.1850.42.52-0.25-0.17+0.35-0.072.45
20M0322198212117157-48.6-23.646.221.50.9843.41.97+0.28-1.29-0.27-1.273.28
20M0219223244201206-25.6-1118.717.60.9249.62.61-0.3+0.22-0.09-0.172.4
20M0115235268198232+2.06+0.930.322.61.5163.64.24+0.13+1.18-0.32+0.983.3
19M1222174247167230+56.1+32.346.130.91.480.23.64-0.34+1.97+0.48+2.122.72
19M1121158198158174+16.9+10.825.528.91.3861.32.92+0.03-0.14+0.15+0.043.77
19M1021125164122157+31.3+2533.610.70.5118.90.9+0.33+0.57+0.1+13.53
19M0919110133110125+14.8+13.420.14.660.257.090.37+0.1+0.1+0.02+0.232.36
19M0821113114106110-1.24-1.117.751.20.061.590.08+0.0700+0.072.01
19M0723102115101112+10.9+10.913.71.640.072.240.1+0.0100+0.011.77
19M061998.810198.1101-1.17-1.153.050.310.020.40.0200001.74
19M052210810996.5102-4.67-4.3811.70.820.041.080.05+0.0100+01.74
19M042091.411191.4107+14.8+16.121.21.390.071.830.09+0.010+0.01+0.011.82
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032092.293.891.191.8-0.78-0.842.940.620.030.730.04+000+01.79
19M021387.294.986.492.6+7+8.18100.630.050.740.061.77
19M012183.387.280.285.6+3.5+4.278.530.320.020.350.02-0.0100-0.012.1
18M122184.894.979.882.1-2.72-3.2117.90.560.030.620.0300002.27
18M112271.785.671.684.8+13.3+18.619.60.870.040.910.04+0.0200+0.022.29
18M102291.495.368.671.5-19.9-21.829.30.790.040.830.04+00+0+02.23
18M091996.198.189.591.4-4.67-4.868.910.460.020.540.03-0.0400-0.042.25
18M082310610991.496.1-10.1-9.5216.81.20.051.540.07-0.020+0-0.022.29
18M072210810998.3106+2.51+2.4210.31.40.061.990.09-0.020-0.01-0.032.3
18M0620112114102104-8.7-7.7411.31.560.082.320.12-0.060+0.01-0.052.47
18M0522113114107112-0.73-0.646.411.60.072.410.11+0.070-0.02+0.052.69
18M0418125125113113-12.3-9.8310.11.170.061.920.11-0.140-0.1-0.232.24
18M0323123132123125+0.73+0.586.981.410.062.460.11+0.020-0.05-0.042.63
18M0213128129120125-2.9-2.277.11.260.12.140.16+0.050-0.11-0.062.56
18M0122126133126128+1.45+1.156.031.790.083.210.15+0.060-0.07-0.012.36
17M1221137139125126-9.79-7.210.12.10.13.80.18-0.280-0.18-0.462.1
17M1122141147136136-3.63-2.68.052.850.135.540.25+0-0.02-0.21-0.223.23
17M10191411471331400010.12.850.155.50.29-0.06-0.02+0.0703.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M0922153154136140-13.4-8.7711.84.480.29.070.41+0.11-0.17-0.16-0.223.45
17M0823144170144153+9.43+6.5717.713.10.5728.21.23+0.14-0.01-0.08+0.052.99
17M0721135149132144+8.25+6.112.96.540.3113.10.62-0.04-0.14+0.14-0.032.42
17M0623125152124135+11.4+9.192211.40.523.31.01+0.2+0.15+0.27+0.632.61
17M0520123129117124+2.42+1.9910.22.240.114.020.2+0.08+0.01+0.02+0.111.88
17M0418123127116122-1.73-1.48.961.580.092.780.15-0.03-0.03-0.14-0.21.56
17M0323119133115123+5.52+4.6915.87.180.3113.10.57-0.02-0.4+0.17-0.251.68
17M0218117124110118+1.73+1.4911.63.350.195.70.32+0.02-0.02-0.04-0.041.75
17M0116131133111116-13.5-10.416.52.720.174.620.29-0.01-0.82-0.04-0.861.66
16M1222127134124129+2.76+2.188.171.160.052.160.1+0.08-0.03-0.01+0.041.71
16M1122134135123127-13.8-9.838.8520.093.760.17+0+0.01-0.07-0.051.43
16M1020127148126141+14.8+11.817.37.030.3514.30.71-0.1+0.5+0.01+0.421.41
16M0919125134121126+1.38+1.1110.62.530.134.710.25-0.08-0.22+0.02-0.281.74
16M0823144144123124-16.9-1214.45.310.23100.44-0.28-1.05-0.11-1.432.06
16M0720142153140141-0.85-0.68.753.30.167.210.36-0.22+0.02+0.07-0.133.13
16M0621148149134142-5.57-3.7710.43.180.156.940.33-0.33-0.24-0.1-0.684.02
16M0521155155129148-5.57-3.6317.14.970.2410.80.51-0.36+0.13-0.2-0.445.37
16M0419161173145153-7.53-4.6817.14.850.2611.60.61+0.17-0.5-0.04-0.376.82
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0323162190155161+0.98+0.6122.113.50.5934.71.51-0.29+0.41-0.18-0.056.11
16M0213156164146160+4.91+3.1711.85.830.4513.91.07+0.08+0.22+0.26+0.567.27
16M0121146160128155+8.51+5.8222.4160.7634.81.66+0.26+0.72+0.22+1.26.96
15M1223117173115146+29.8+25.649.425.51.1158.92.56+1.02+0.97+0.17+2.165.89
15M1121110128108117+4.91+4.417.66.490.3111.60.55-0.21-0.28-0.28-0.771.75
15M1021125129109112-13.1-10.5164.780.238.690.41+0.08-0.02-0.34-0.282.61
15M0920105128105125+19.3+18.321.77.160.3612.90.64+0.12+0.63+0.26+12.3
15M082111611889105-9.82-8.5224.74.80.237.70.37+0.1-0.21-0.34-0.451.83
15M0722105135103115+11.2+10.830.313.90.6326.41.2-0.01+0.42+0.88+1.281.4
15M062110811689.8104-3.78-3.5124.35.820.289.750.4600+0.14+0.141.46
15M052096.811091.4108+12+12.519.12.210.113.560.18-0.020+0.07+0.051.46
15M042093.397.191.195.8+1.58+1.676.351.150.061.730.09+0.010-0.0201.53
15M032293.310192.794.2+1.26+1.369.491.640.072.510.11-0.120+0.05-0.071.49
15M021398.79988.393-5.36-5.4510.90.740.061.090.080-0.03-0.11-0.151.99
15M012010011097.198.3-0.32-0.3212.83.310.175.430.27+0.040+0+0.042.01
14M122485.710285.198.7+9.77+1118.84.20.186.520.27+0.11+0.03+0.09+0.231.86
14M112083.893.674.488.9+5.67+6.8223.12.340.123.150.16+0.040+0.02+0.061.41
14M102297.497.48183.2-13.9-14.316.91.750.082.40.11+0.010-0.1-0.091.27
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092110410794.997.1-6.62-6.3811.22.180.13.530.17+00+0.01+0.021.22
14M082185.410882104+13.9+15.428.84.340.216.550.31+0.010+0.03+0.041.2
14M072295.210183.589.8-5.4-5.6718.44.730.227.270.33-0.110+0.05-0.061.16
14M062011112093.595.2-16.7-14.9244.30.227.720.39-0.120-0.07-0.181.6
14M0521113115107112-0.58-0.527.532.620.124.970.24-0.170+0-0.172.07
14M0421140145107112-27.2-19.527.46.910.33150.72-0.04-0.05-0.51-0.62.76
14M0321132155130140+8.76+6.719.215.30.7338.11.81+0.18+0.05+0.25+0.492.92
14M0217120135120131+8.47+6.9212.45.740.3412.60.74+0.040+0.14+0.172.19
14M0118129130121122-4.97-3.96.654.190.2390.5+0.1-0.21-0.11-0.222.04
13M1222140150120127-10.5-7.6321.29.440.4321.50.98-0.22+0.02-0.01-0.221.66
13M1121138141120138+0.88+0.6415.47.080.34160.76+0.04+0.11-0.21-0.052.57
13M1022104145103137+32.7+31.440.311.70.5326.11.18+0.1+0.01+0.33+0.442.39
13M0920124129104104-16.9-1420.54.410.228.760.44+0.09-0.110-0.022
13M0821143148113121-20.7-14.625.17.270.3516.40.78+0.05-0.17-0.02-0.141.63
13M0723125155124142+16.6+13.225.113.20.5732.61.42-0.02+0.35+0.21+0.541.44
13M0619134154118125-9.24-6.8627.29.280.4922.61.19+0.02-0.17+0.04-0.111.53
13M0522152154127135-16-10.617.5110.527.51.25+0.040-0.06-0.021.45
13M0420168173135151-15.7-9.4323.113.30.6736.21.81-0.010+0.04+0.031.45
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M0321141190141166+26.6+1935.717.60.84512.43+0.04-0.06+0.01-0.011.52
13M021397.715092.4140+42.5+43.859.413.1127.92.14+0.08+0.05+0+0.131.31
13M012292.911191.397.1+5.88+6.4422.120.90.9537.51.71-0.03+0.18+0.05+0.210.97
12M122174.511173.391.3+16.2+21.649.626.31.25432.05+0.2300+0.231.1
12M112249.477.348.275+25.9+52.659.114.10.6415.30.7-0.1500-0.150.04
12M102242.350.941.449.2+7.17+17.122.54.430.23.740.170-0.210-0.210.74
12M092041.742.941.442+0.39+0.943.630.710.040.540.03-0.03-0.020-0.050.76
12M082240.644.94041.6+1.29+3.1912.11.390.061.050.05+0.020+0+0.020.89
12M072240.342.339.540.3+0.63+1.587.21.570.071.190.05-0.03+0.010-0.010.8
12M062138.840.335.239.7+0.61+1.5713.10.70.030.520.02+0.01+0.060+0.070.92
12M052238.539.73639.1+0.92+2.419.631.480.071.10.05-0.02+0.160+0.150.87
12M04204242.437.738.2-3.47-8.3311.32.270.111.790.09-0.0300-0.031.1
12M032342.645.839.341.6-0.71-1.6915.45.270.234.370.19-0.0300-0.031.23
12M022035.642.935.242.3+6.78+19.121.85.550.284.210.21+0.070-0.03+0.041.35
12M011532.235.730.335.6+3.42+10.616.72.10.141.350.09+0.040+0.03+0.061.04
11M122232.533.129.832.1+0.2+0.6410.21.450.070.90.04-0.0200-0.020.88
11M112231.536.329.131.9+0.46+1.4622.75.670.263.710.17-0.0300-0.030.95
11M102026.631.525.531.5+4.64+17.322.22.520.131.430.07+0.010-0.1-0.081.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092132.432.625.226.8-5.2-16.222.92.350.111.320.06-0.110-0.07-0.181.05
11M082334.934.926.832-2.6-7.5123.63.480.152.110.09+0.070-0.01+0.061.56
11M072144.846.134.334.6-10.2-22.726.53.090.152.550.12+0.0800+0.081.23
11M062145.947.843.644.8-0.88-1.939.142.340.112.320.11+000+00.87
11M052147.550.344.145.7-2.09-4.37135.540.265.650.27+0.1400+0.140.86
11M041947.850.34547.80011.17.940.428.230.43+0.02-0.070-0.050.23
11M032340.553.340.447.8+7.33+18.13219.10.8319.70.850+0.07-0.03+0.040.16
11M021447.547.539.940.4-6.63-14.116.34.980.364.650.3300000.16
11M011040.851.540.847.1+18.3+63.737.112.91.2912.91.29+00-0.01-0.010.16