≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3037 欣興 (還原股價) / K線圖(月)

3037 欣興

日期: 11/11期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
864828+36+4.35%6.04%830867817
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,081253.1億43,068698股/筆841.57.9843.010.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,968230.8億28,632977張/筆825.2+71 (+9.38%)

連續漲跌: 連3漲  ( +137元 / +18.84%)

財報評分: 最新47分 / 平均50分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 欣興受邀參加J.P. Morgan舉辦之APAC Technology, Innovation and Growth Conference (公告訊息 11/11 14:35)

• 欣興受邀參加永豐金證券匯立分公司舉辦之Taiwan Market Mover Access Day (公告訊息 11/11 14:35)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 〈尖點法說〉看營運正向擴張 今、明年資本支出各達36億元 泰國廠將獲改善 (Anue鉅亨 11/06 17:08)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 〈熱門股〉欣興旗下同泰電子結束連19季虧損Q3轉盈 周漲24% (Anue鉅亨 10/31 08:50)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 欣興取得機器設備之相關資料 (公告訊息 10/29 15:26)

• 欣興取得廠務工程之相關資料 (公告訊息 10/29 15:26)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 欣興Q3再賺逾百億 前三季稅後賺282億元年增7.99倍EPS 17.85元 (Anue鉅亨 10/27 20:17)

• 欣興決議處分日本子公司全數股權 推估MEIKO可望接手 (Anue鉅亨 10/27 19:39)

• 欣興董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/27 19:38)

• 欣興國內第一次無擔保轉換公司債2026年第3季轉換普通股之增資基準日 (公告訊息 10/27 19:32)

• 欣興董事會決議新增長交期設備預下訂單金額 (公告訊息 10/27 19:27)

• 欣興董事會決議授權董事長購置不動產相關事宜 (公告訊息 10/27 19:23)

• 欣興董事會決議解除經理人競業禁止之限制 (公告訊息 10/27 19:16)

• 欣興增資子公司UNIMICRON JAPAN CO.,LTD.之相關資料 (公告訊息 10/27 19:06)

• 欣興代子公司UniRuwel Holding Limited公告增資 Unimicron Germany GmbH之相關資料 (公告訊息 10/27 18:57)

• 欣興增資子公司UniRuwel Holding Limited之相關資料 (公告訊息 10/27 18:49)

• 欣興董事會通過設置營運長 (公告訊息 10/27 18:47)

• 欣興一一五年第三季財務報告 (公告訊息 10/27 18:45)

• 欣興董事會決議授權簽署有關處分日本子公司 UNIMICRON JAPAN CO.,LTD.全部股權等相關事宜之意向書 (公告訊息 10/27 18:01)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 黃仁勳柏林GTC開講 高盛總結三大重點、看輝達還有近四成漲幅 (Anue鉅亨 10/22 15:30)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 從治癌到自駕車！黃仁勳赴歐洲推AI 欣興、京元電助攻擴產 (Anue鉅亨 10/21 19:50)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3037 欣興 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共336月｜股價已還原
月成交價: 864元 (-125元/ -12.6%)成交均張: 3.16萬張/日成交均額: 264億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第7高
-
連2跌
(-311元/ -26.5%)
第51高
近9月新高
歷史第三高
近6月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
864元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價7278881100125510008901661681461769.4227.621.2220
漲跌價+137-24-236-391-136-26.2+698+696+718+688+855+836+843+644
漲跌幅+18.8%-2.7%-21.5%-31.2%-13.6%-2.94%+420%+414%+491%+391%+9071%+3030%+3975%+294%
振幅19.9%16.6%35.5%39.8%70%86.2%760%804%923%767%14974%5115%6663%549%
成交張數10.1萬16.8萬29萬48.8萬131萬301萬732萬1,330萬1,780萬3,220萬7,369萬8,386萬1.01億617萬
成交金額807億1,321億2,484億4,684億1.35兆2.93兆4.59兆5.37兆6.16兆8.65兆11.1兆11.3兆12兆4.36兆
週轉率6.14%10.2%17.6%29.7%80%184%446%810%1085%1962%4490%5109%6152%376%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1189451020720864-125-12.630.325331.62,113264-30.5+4.51+0.11-25.939.3+0.0135.4+3.363.6210.2
26M101911951420959989-186-15.839.233617.73,872204-11.8+5.76+0.93-5.1241.1+2.435.4-0.420.270.75
26M092092112008731175+176+17.632.744222.14,382219+30.7-7.31+0.6+2441.9-2.6633-2.780.692.09
26M08218421230842999+212+26.949.347222.54,943235+68.6+7.93+0.09+76.640.1-4.9435.7+3.033.479.71
26M072210831113653787-281-26.343.1616285,349243-69.9+19.7+0.97-49.235.9+2.3240.6+0.40.441.07
26M0621106810988091068+15+1.4227.455826.65,452260-2.07+3.17-0.72+0.3738.4+1.8638.3-0.260.040.1
26M052091011287741053+172+19.540.1600305,490275+1.59+10.9-4.05+8.4738.6-2.0936.4-0.040.30.81
26M0420483884476881+438+98.79245422.73,049152-18.9+29.9+0.4+11.439+8.1738.5+0.310.330.87
26M0322463593388444-36.9-7.6842.644220.12,19599.8+17.8-2.53-1.9+13.340.2-14.230.5-3.460.020.07
26M0212374484328481+103+27.241.189274.33,499292-61+38.5-2.56-25.138.8+8.7944.7-2.313.487.78
26M0121222378216378+158+7273.91,10752.73,281156+0.87+24.6-5.31+20.242.7+4.135.9+3.645.9116.4
25M1222190235190220+33.4+1824.168831.31,47166.9+57.3+7.7+2.78+67.743.2+4.0431.8+0.782.277.13
25M1120168189157186+23+14.119.670835.41,22061+60.1+0.49+7.44+6839.6+2.8927.8-0.091.495.37
25M1020153169146163+12+7.9215.250325.180440.2+31.1-5.39+1.76+27.535.6+0.7824.9+0.11.586.36
25M0921143165129151+6.99+4.8424.661329.290443+62.2+0.78-0.67+62.333.3-3.3124.1+0.291.486.13
25M0821133153132144+6.99+5.0915.368132.496545.9+15.8+8.7-0.11+24.430.2-1.5427.4+0.121.194.33
25M0723112145110137+24.9+22.1311,16150.51,51165.7+0.1+42.5+2.71+45.329.5-0.4329+0.251.073.7
25M062110311596.7112+7.89+7.5517.448423.152024.7+51.3-28.7+0.86+23.528.1+0.3529.4+0.210.822.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052093.611389.2104+11.9+12.926.145222.646823.4-29.6+5.99-1.48-2525.4+2.6829.1+0.110.622.12
25M042093.295.369.492.6+1.38+1.5128.441320.735817.9-11.2-0.72-0.05-1227.3-5.8626.4+0.120.511.93
25M032111211590.791.2-25.1-21.621.234616.537217.7-13.2-3.53-0.77-17.528.1-12.532.2+0.110.391.2
25M0219133134116116-20.7-15.113.340321.250926.8-81.2-5.92-0.59-87.729.5+8.1344.8-0.060.280.62
25M0115140154135137-1.97-1.4213.520413.629819.9-32.1+1.14-0.33-31.334.7-3.5536.8-0.220.330.9
24M1222149154135139-7.89-5.3712.826612.138817.6-49.4-9.38-2.03-60.836.6+6.1540.3+0.10.551.37
24M1121154176142147-12.3-7.7421.739418.764730.8-11.2+3.83-1.76-9.1739.7-4.5334.2-0.420.461.34
24M1019143167135159+17.2+12.222.251427.180342.2-5.05+9.63+2.98+7.5640.6+5.7538.7+0.540.882.26
24M0920162164136142-19.2-11.917.432316.247723.8-53.9-1.64+2.24-53.340.8+6.7532.9-0.390.341.03
24M0822181188134161-15.8-8.9130.655925.488240.1-70.8-14.2-3.48-88.544.3+1.6226.2+0.550.732.79
24M0721175215168177+2.55+1.4626.8692331,33163.4-9.71+9.86+2.29+2.4449.1+4.0824.6+0.110.180.74
24M0619181189170174-2.42-1.3710.721111.139120.6-25-8.06-0.05-33.149.5+2.6620.5-0.260.070.35
24M0522175196170177+0.48+0.2714.626011.848722.1-5.9+4.44+1.29-0.1751.3+0.0817.8+0.10.331.85
24M0420186194161176-8.72-4.7117.528414.252526.2+3.76-5.59-2.1-3.9351.6-4.1617.7+0.160.231.3
24M0321174198166185+11.1+6.4118.138118.171434+30.5+15.8+0.62+4751.4-0.9921.9-0.920.070.32
24M0213170190167174+3.39+1.9913.630423.456443.4+26.6+0.93+2.28+29.849.7-1.2522.9-0.220.994.33
24M01221701751511700014.231214.252623.9+25.1-10.8-0.76+13.548.1+0.6624.2+0.151.215
23M1221169177163170-0.97-0.568.1924311.643020.5+32.5-12.1-1.09+19.345.9-4.6723.5-0.081.064.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122140171138171+32.9+23.824.53311553424.3+19.3+11.5+0.21+31.144.5-3.9328.2+0.671.154.08
23M1020170175139139-29.5-17.621.631515.750925.4-11.9-23.2-2.03-37.143-0.7532.1-0.190.481.5
23M0920181186167168-11.6-6.4710.23001555027.5-20.6+1.88-0.59-19.343.8+0.9932.8-1.250.682.06
23M0822180186162180+0.97+0.541346921.384838.5-3.77-12.1-3.93-19.844.9+0.7431.9+11.936.05
23M0721164201154179+16.2+9.9729.488442.11,68080-4.86-7.94+0.76-1244.1+7.4131.1-1.810.922.97
23M0620165176152163-4.16-2.4914.447323.684342.2+23.9-9.23-0.9+13.743.8-0.8223.7-2.052.7311.5
23M0522133178131167+32.8+24.535.580736.71,33660.7+80.2+20.2+3.73+10442.7-7.9324.5+1.944.7819.5
23M0417134135121134-2.31-1.699.8335120.749128.9-2.56+10.6+0.21+8.2537.8-1.132.5+1.942.848.74
23M0323116139115136+18+15.221.161626.885937.4+44.3+21.8+3.23+69.337.3-5.7533.6-1.880.92.68
23M0218128134118118-7.85-6.2312.54512560833.8-54.8-8.53+1.16-62.134.9+5.0139.3-2.172.787.06
23M0113110127109126+15.2+13.717.130623.538829.9+23-8.26+1.93+16.738.5-4.4534.3+0.284.9514.4
22M1222149156109111-32.8-22.832.573833.51,05848.1-37.7-30.1-1.94-69.737.2+4.1438.9-1.574.6712
22M1122115151114144+28.6+24.932.190441.11,34060.9-5.94+24.1-2.96+15.240.3-6.0634.8+1.576.2418
22M102010611898.3115+6.46+5.9617.981840.998049-28.1+11.9+4.78-11.440.8+7.5840.8+0.854.6811.5
22M092113613699.7109-31.4-22.426.16092979738+11.4-18.3-1.6-8.4442.8-3.2633.3+0.813.8311.5
22M0823145155132140-6.46-4.4216.173031.81,13049.1+11.2-17.6+0.09-6.3641.9+136.5+0.953.028.28
22M0721143167130146+3.24+2.2725.385740.81,38666-1.67-5.91+3.34-4.2441.5+5.3835.5-0.072.075.82
22M0621190191140143-51.5-26.526.276536.41,35564.5+5.75-24-2.86-21.141.1+0.2730.2-3.172.147.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521192206181195+2.26+1.1712.751524.51,10052.4+2.77-2.61+2.15+2.3141.1+1.7229.9+1.925.3117.8
22M0419222222173192-32.5-14.521.750626.71,09157.4-41.1-3.75-5.91-50.840.7+3.3728.2-0.553.3912
22M0323233235190225-4.51-1.9719.971631.11,68073-13.4+6.91+0.57-5.9242.9+0.7824.8-2.973.9415.9
22M0215184236179229+48.8+2731.553935.91,26084+17.2+12.2+5.1+34.643.8-2.1924+1.536.928.8
22M0118212217175181-28-13.420.148326.81,04558.1-24.2-2.33-3.35-29.942.8+0.3226.2-0.025.3820.5
21M1222203223191209+2.71+1.3215.662228.31,40363.8-16.6+13.3-2.14-5.4944.4-3.0625.9-2.025.420.9
21M1122178207165206+34.3+2024.71,02246.52,03392.4+11.6+0.45+3.79+15.844.6-0.3329.2-0.267.4225.4
21M1020116172104172+52.4+43.957.61,00150.11,49774.8-0.23+11.9+0.6+12.343.9+4.2829.5+5.617.6826
21M0920133143114119-14-10.5224602366333.1-5.59-7.8-2.7-16.143.9+2.9925.2+0.332.078.22
21M0822132136110133+2.68+2.0519.549822.770432-6.9+4.94-1.07-3.0244.2-6.8822.2-1.911.747.83
21M0722115137107131+15.2+13.225.61,03847.21,46566.6-30+13.8-0.19-16.544.6+0.6929.1+0.543.6512.5
21M062110312697115+14.7+14.728.91,08051.41,38165.8-57.3+23.5+2.89-3146.6+7.4728.3-0.153.1411.1
21M052110410676.2101-2.23-2.1729.481138.682239.2-17.7+9.01-1.01-9.6650.4-0.0820.9-0.153.315.8
21M041982.610875.6103+21+25.739.870437.169736.7+103-6.35+2.94+99.951.6-1320.9-2.093.4516.5
21M03228989.876.681.8-5.36-6.1515.263528.957726.2-43.1-25.9+0.39-68.644.7+6.1233.9-5.145.5416.3
21M021377.492.571.587.2+9.83+12.727.273056.167852.2+22.2-1.59+0.23+20.947.5+0.5827.8+2.3910.738.4
21M012079.492.577.377.3-0.8-1.0319.51,12356.11,06653.3-12.4+10.3+0.17-1.8446.1-3.6527.4-2.478.330.3
20M122380.781.172.478.1-2.23-2.7810.81,0114486237.5+12-2.92-1.9+7.1947-1.331-1.9410.834.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112161.683.658.180.4+19.4+31.841.81,46069.51,14654.6+99.8-0.9+4.81+10446.4-8.7932.3+4.7912.739.3
20M101966.18060.361-5.54-8.3329.61,36071.61,08757.2+28.4-33.3-0.57-5.4439.6+2.741.1-5.287.919.2
20M092266.171.762.866.5+0.72+1.0913.61,11350.684538.4+4.2+1.04-2.25+2.9937.8-4.6538.4-1.8113.234.4
20M082157.784.556.765.8+8.31+14.548.42,08699.31,67980-9.41-12.6-1.55-23.637.4+5.7543+3.441534.8
20M072344.858.243.257.5+13.6+31.134.11,25554.570430.6+69.1+16.2-1.72+83.638.1-1237.3+2.8211.531
20M062036.344.536.143.8+8.75+24.924.11,13756.851925.9+41.6+17.6+4.46+63.633.4+10.249.3+5.648.7517.7
20M052036.240.33235.1-2.41-6.4222.179039.532916.4+41-28.6+0.72+13.130.7+5.0139.1-2.313.117.95
20M042027.838.126.937.5+9.49+33.94090145.133516.7-30.1+29.3+2.23+1.4328.2+2.134.1-3.655.4215.9
20M03223437.820.728-7-2048.995943.631714.4-34.1+10.2-2.52-26.530.2-7.4132-1.219.0828.3
20M021931.937.730.835+1.18+3.4920.357730.323312.3+4.67-1.53-2.63+0.5232.4-7.2739.4+3.4410.326
20M01153740.332.533.8-2.93-7.9821.251934.622314.8-10.9-2.83+0.59-13.232.4-1.9446.7-3.66.8214.6
19M122240.340.535.636.8-3.63-8.9912.149222.42159.76-50.1-45-0.05-95.233.2+8.5648.7-0.9610.421.4
19M1121414439.240.4-0.88-2.1211.868232.532615.5-42+0.04-3.16-45.136.3+2.1540.1-0.6811.428.4
19M102138.543.437.741.3+3.06+8.021568632.732115.3+9.76+5.46-3.14+12.138.8+1.3138+0.712.131.8
19M091934.442.434.338.2+4.03+11.823.687846.239020.5+21.9+12.4+3.25+37.538.3-2.9136.7+4.4711.431
19M082132.636.528.934.2+0.92+2.7622.987441.633716-17.5+11.9+3.11-2.4737.3+4.9239.6+5.086.8917.4
19M072332.636.330.333.3+3.01+9.9719.91,09247.542418.4-5.16-0.31+0.19-5.2838.3+4.0634.6-8.221.815.22
19M061925.331.124.230.2+4.55+17.726.99304930616.1+1.09+23.9+2.05+2738.5+5.130.6+4.81032.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052229.232.323.125.7-3.86-13.131.11,1015035716.2-22+1.17-1.2-22.138.4-9.2425.5-3.135.2320.5
19M042025.93425.829.6+4.16+16.432.31,2016043221.6+105-29.3-0.06+75.939.7-0.0934.7-2.528.3524.1
19M032020.826.820.825.4+4.72+22.829.396548.326713.3+12.3+23.3+0.8+36.432.6-0.6234.8-0.9110.931.2
19M021319.821.519.620.7+1.37+7.1110.237128.689.16.85+23.2+2.8-0.28+25.732.2-5.0135.4+0.611.833.2
19M012119.421.517.719.3+0.17+0.92094344.921210.1+5.92-4.41+3.55+5.0530.8-1340.5-6.0811.227.6
18M122118.921.717.919.1+0.99+5.44211,29961.930014.3+58+34-6.38+85.630.4+13.853.5+7.817.332.3
18M112212.918.712.918.1+5.23+40.545.582437.51567.07+120+14+6.12+14026.6-8.0939.6+5.69.4523.8
18M102217.417.512.212.9-4.29-24.930.451923.689.14.05-34.3-23.3-12.1-69.719.7-5.1447.7-1.913.858.07
18M091915.217.714.317.2+2.1+13.922.475739.81467.69+16+33.3+3.26+52.521.2-6.0852.9+5.215.7610.9
18M08231415.713.615.1+1.16+8.3115.44141872.13.13+31.2+7.48+4.94+43.720-6.2459+0.460.560.94
18M072213.714.212.713.9+0.38+2.7710.51798.1228.91.31-3.230+2.77-0.4617.1-765.2-0.660.090.14
18M06201416.113.313.6-0.42-2.9819.640420.271.33.57-28.3-0.35-0.13-28.818.1+15.472.2+0.430.751.04
18M052214.114.913.914007.742089.4635.91.63-7.92-0.09-0.71-8.7219.8+1.7456.7-0.040.320.56
18M041815.815.913.314-1.71-10.916.72161238.52.14+1.07-0.75-2.46-2.1420.6-6.7655-0.60.360.65
18M032316.617.115.215.7-1.12-6.6811.445119.688.73.86-6.7-5.19-2.8-14.720.1+0.6861.8-2.620.961.55
18M021317.81814.416.8-0.83-4.7220.358645.11179.03-3.89+2.96-10.8-11.720.7-3.6761.1-4.43.585.86
18M012213.617.913.517.6+4.08+30.132.594042.71757.94+38+1.33+16.3+55.621.1+10.464.7+6.897.9812.3
17M12211315.312.513.6+0.58+4.4921.55462693.34.45-33.9+0.79+2.33-30.718.6+8.5954.4+0.491.12.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112214.316.112.713-1.33-9.323.832414.756.42.56-26.4-1.23-0.65-28.320.5+7.6445.8-0.10.611.33
17M101913.914.413.514.3+0.58+4.246.6778.54.1313.20.69-1.22+1.18-0.21-0.2521.8+3.9738.2+0.010.71.85
17M092214.315.213.413.7-0.62-4.35131536.9426.51.2-6.74+1.36-0.33-5.7122-2.2234.2-0.210.692.03
17M082316.116.213.414.4-1.74-10.817.32311041.21.79-11.40-6.57-17.922.1-4.7936.4+0.510.92.48
17M072114.616.314.216.1+1.64+11.314.721510.239.71.89-3.51+0+5.78+2.2622.9+7.2841.2-0.290.40.96
17M062314.215.313.814.5+0.2+1.4410.31958.534.91.52+1.34+0.01-1.06+0.2823.3+1.3233.9-0.680.692.03
17M052015.415.613.714.3-0.98-6.4512.41467.2825.91.3+8.80-3.68+5.1323.1-4.132.6-0.471.374.2
17M041813.815.513.615.2+1.56+11.414.135219.6633.5+77.80+5.08+82.922.5-6.4736.7+11.845.01
17M032311.814.111.313.7+1.93+16.424.426611.641.61.81+39.8-0.25+2.05+41.617.6+4.343.2+0.620.841.94
17M021810.111.810.111.8+1.68+16.717.51277.0817.50.97+5.43+0+1.89+7.3314.8-0.3838.9+0.10.220.56
17M011610.210.59.9910.1-0.08-0.814.8429.91.873.730.23-0.41-0.06+0.01-0.4614.5-1.239.8-0.020.120.29
16M12229.8310.59.8310.2+0.37+3.776.6940.11.824.950.22+6.330-0.48+5.8414.6-1.3341-0.110.130.32
16M112210.610.69.269.79-0.9-8.431352.92.46.350.29-5.09+0.01-1.38-6.4614.1-0.9442.3-0.410.240.58
16M102010.911.110.310.7-0.16-1.517.1751.72.596.740.34+4.1+0.05-0.22+3.9214.4-3.9643.3+0.40.651.51
16M091910.611.210.510.9+0.2+1.926.9266.63.518.810.46+2.19-0.01+0.25+2.4414.4-0.1447.2-0.10.260.54
16M082311.111.110.410.6-0.49-4.416.2586.13.7411.30.49-21.20+0.98-20.314.1+5.2847.4+0.230.360.76
16M072011.411.510.711.1-0.15-1.376.3891.24.5612.60.63-3.850+0.77-3.0915.1+1.8242.1-0.10.130.31
16M062111.11210.811.3+0.16+1.4410.864.83.099.20.44-6.28-0.18+0.16-6.315.6-0.5140.3-0.250.230.56
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0521121210.511.1-1.24-1012.677.63.6910.60.51-6.67+0.01-0.67-7.3316.1-3.0640.8-0.120.481.17
16M041912.61312.212.4-0.12-0.966.4170.63.7211.10.58+1.28-0.06-0.33+0.8917.4-1.0843.9-1.790.61.36
16M032313.514.312.112.5-1.04-7.69162149.3135.31.54-2.39+0.26-1.01-3.1417.3-0.4244.9-0.082.395.31
16M021311.213.611.113.5+2.36+21.122.928221.743.43.34+82.50+1.74+84.217.4-8.3745.3+0.282.475.44
16M012111.211.39.4911.20016.11547.3220.20.96-250+0.13-24.912.3+1.9653.7+0.392.194.07
15M12231212.511.111.2-0.72-6.0611.81446.2621.20.92-2.87-0.08-1.12-4.0714.3-1.2151.8-0.021.83.48
15M112111.512.811.211.9+0.44+3.8514.31728.1825.81.23+11+0.01+0.15+11.214.5+3.0853+0.21.823.43
15M102110.312.110.111.5+1.44+14.420.41748.2824.81.18+8.67+0.01+0.19+8.8714+4.9649.9-0.41.623.25
15M092010.111.49.6910-0.08-0.7916.71628.0821.51.07+3.23+0.01+0.33+3.5713.2-1.7444.9+0.532.024.49
15M082111.912.38.0510.1-1.84-15.435.921710.327.71.32+6.810-1.79+5.0113.1-17.946.7+0.431.493.18
15M072212.313.411.711.9-0.34-2.814.223010.437.41.7-15.3-0.39-0.59-16.313.5+2.8464.5+0.151.051.63
15M062113.213.511.212.3-0.7-5.3717.929614.146.82.23-41.8-0.19+1.31-40.714.4+0.5561.7-0.690.911.47
15M052014.114.212.413-1.2-8.4712.630415.251.42.57-56.5-0.12+1.35-55.319.2+5.1361.2+0.11.62.62
15M042015.516.31414.2-1.55-9.8514.51708.533.31.67-17.5-0.16+0.36-17.320.7+5.3456+0.481.52.68
15M032216.51715.715.7-0.66-4.028.041315.9627.81.26-19.1+0.69-1.32-19.819.7+4.950.7-0.211.022.02
15M02131717.116.216.4-0.58-3.425.711058.0522.51.73-27.9-3.71+1.11-30.520.7+4.245.8-4.391.242.7
15M012018.7191717-1.74-9.32111979.8745.92.29-51.3-0.05-2.62-5422.6+7.1341.6+4.355.6313.5
14M122417.219.117.218.7+1.05+5.9210.51445.9934.11.42-7.64-1.74-0.06-9.4526-2.3334.4-0.051.283.71
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112018.118.616.917.7-0.43-2.369.421095.4324.71.23-9.27-3.12-1.26-13.726.4+1.7236.8-0.371.333.63
14M102217.619.615.618.1+0.5+2.8622.91868.4442.11.91+1.93+2.61+1.15+5.6927-5.5335+0.771.74.86
14M092119.52017.317.6-1.98-10.113.71517.236.41.74-32.3-4.36-6.25-42.926.8+4.240.6+0.070.932.3
14M082119.420.518.219.6-0.08-0.3911.4168841.51.98-28.1+2.09+1.42-24.628.6+6.6236.4-0.20.872.39
14M0722222319.219.6-2.27-10.417.2198955.82.54-4.15-3.89-3.54-11.630.2+3.9829.8-0.771.073.6
14M062021.222.720.121.9+1.02+4.912.525412.772.13.6+42.4-8.33-4.03+30.130.4-0.6325.8-0.671.847.12
14M052119.922.419.620.9+1.44+7.4114.227513.177.63.69+63.8+3.43+1.5+68.728.6-10.926.4-0.162.59.48
14M042118.621.518.319.4+0.87+4.6916.744721.31185.6+74.6+4.43-4.15+74.824.7-20.537.3+1.112.667.12
14M032116.218.91618.6+2.35+14.51831815.273.43.5-11.7+12.5+12.4+13.120.7+0.5557.9+0.51.552.67
14M021717.117.715.816.2-1.36-7.7610.820812.345.72.69-25.9-4.2+0.61-29.521+4.9457.3+0.211.051.83
14M011817.319.316.917.6+0.45+2.6514.228515.868.63.81+4.78+3.64+1.19+9.6222.4+7.7752.5-0.640.841.6
13M122216.917.615.717.1+0.49+2.9611.61627.3735.41.61+1.49-0.35+2.3+3.4522+2.4444.7+0.741.483.32
13M112117.617.61516.6-0.99-5.5914.81728.1835.91.71+7.77-0.23+0.04+7.5821.9+1.9942.2-0.350.751.77
13M102219.219.817.217.6-1.48-7.7413.51235.6130.11.37-3.410-0.18-3.5921.6+3.3840.2+0.711.092.72
13M092018.420.818.419.1+0.68+3.713.41396.9335.61.78+6.18+0.14+0.7+7.0221.6+0.8536.9-0.130.381.04
13M082120.320.417.818.4-2.46-11.812.3147736.21.72-31.4-2.43-0.37-34.221.2+6.2436+0.110.511.42
13M07232122.320.620.9-0.07-0.347.8491.53.9826.71.16+11.1-0.33-0.21+10.522.8-4.6829.8-0.10.41.33
13M061923.123.720.121-2.78-11.715.11095.7632.21.69-9.08-4.46-1.23-14.822.3+0.6434.4+0.030.51.45
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052222.624.321.823.7+1.02+4.511.12119.6166.73.03+22.3-1.56-0.64+20.123-3.733.8+0.140.471.39
13M042022.723.320.822.7-0.04-0.1610.91477.3644.52.22+2.93-16.4-0.32-13.821.5+2.7637.5-0.530.330.87
13M032120.82320.122.7+2.15+10.514.21758.3152.62.51-7.09-2.9-0.11-10.121.3+5.8834.8+0.440.852.46
13M021321.121.320.620.6-0.95-4.413.3961.54.7317.61.35-8.49-3.63+0.06-1221.8-0.328.9-0.380.411.42
13M012222.622.920.721.5-0.95-4.229.995.84.3628.41.29+2.1-12.4+0.28-9.9822.3+3.1429.2+0.050.82.72
12M122123.123.121.522.5-0.58-2.536.9676.53.6423.51.12+4.51+1.09+1.87+7.4722.1+0.6226-0.730.742.86
12M112221.223.120.423.1+1.24+5.69121265.7137.21.69-25.8-0.12+1.16-24.722+0.6825.4+0.081.485.8
12M102225.325.92121.8-3.69-14.419.21034.6832.91.49-8.03-4.23-1.27-13.524.4-1.9724.7+0.631.395.62
12M09202526.623.925.5+0.66+2.64111869.29643.2+3.11+0.89-1.01+2.9925.5-0.1526.7-0.060.762.83
12M082224.625.823.724.9+0.26+1.048.611938.7565.22.96-29.3+9.84+1.34-18.224.3+426.9+0.820.823.06
12M07222525.823.324.6-0.07-0.310.41466.6349.62.25+8.76+5.58+0.52+14.926.2-3.6822.9-1.4800
12M062123.224.921.424.7+1.13+4.8114.921710.370.13.34-5.09+9.2-0.3+3.8125.6-2.6326.5+0.221.485.56
12M052224.724.920.423.6-0.73-3.0118.224010.973.73.35-31.7-1.67+0.46-32.926+3.429.2-1.161.264.32
12M042026.626.922.324.3-2.45-9.1517.11497.4550.92.54-8.04-4.99-0.89-13.928.1-1.8525.8+0.292.429.4
12M032328.329.526.726.7-1.39-4.9410.12109.1181.23.53-17.5+1.17+0.1-16.228.7+0.5627.6-0.972.157.78
12M022028.430.426.428.1-0.33-1.1614280141105.5-61.4-11.3+1.16-71.629.6+10.227.1-0.873.1211.5
12M011526.128.924.928.4+2.45+9.4115.298.76.58372.47-4.73-0.9+0.38-5.2533.2-3.0116.9+1.43.9923.6
11M122224.726.622.726+2.59+11.116.71305.8943.81.99+4.1+2.86+0.01+6.9733.6-6.7319.9-0.032.5813
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112228.629.522.723.4-5.44-18.923.524411.187.13.96-75.4+5.78-0.03-69.733.4+3.0126.7-2.162.629.81
11M102030.331.826.928.8-2.88-9.0915.421910.987.84.39-24.2-13.1-1.48-38.839.1+3.6223.7-1.924.7820.2
11M092130.933.628.131.7+1.1+3.5817.926212.51125.36-16.7+15.8+1.25+0.3440.4+3.4820+4.746.7133.5
11M082335.63625.230.6-4.93-13.930.328212.21165.05-44.4-7.63-2.62-54.641.6+0.9816.6+1.971.9711.9
11M072135.639.134.935.6+0.14+0.3911.91999.491055+13.2-13.6+3.58+3.1744.6-3.4815.6-3.7800
11M062135.937.233.335.4-1.32-3.5810.61688.0285.84.08+4.41-2.15-0.9+1.3642.8-2.519.1+0.693.7819.8
11M052132.83730.936.7+4.06+12.418.722810.91135.37+21.4+7.86+1.14+30.442.5-1321.6+2.013.0914.3
11M041935.335.929.232.7-1.98-5.719.434918.31648.61-51.4-16.2-0.47-68.141.2+9.2634.6-3.121.083.11
11M032338.940.231.634.7-3.47-9.0922.535915.61817.86-38.8-8.07-0.85-47.744.2+4.4725.3+1.384.216.6
11M021440.840.837.138.1-3.81-9.098.9320114.41127.97-8.54-2.59-0.1-11.246.7+5.6620.9-0.242.8213.5
11M012039.442.63741.9+2.56+6.5114.131615.81849.18+76.4-13.5-2.86+60.147.2-0.7715.2+0.313.0620.1
10M1223394238.239.4+0.83+2.169.89276121596.92+4.61+2.4-0.13+6.8842.3+4.6216-0.122.7517.2
10M112236.339.235.438.5+2.43+6.7210.625011.31336.02+42.1-6.28-3.21+32.642-5.9511.4+0.892.8625.1
10M102138.138.431.236.1-1.87-4.931934016.21677.97-50.8-20.6+6.64-64.839.3+6.8717.3-0.021.9711.4
10M092136.23935.438+2.84+8.0910.32039.651105.26+26.6-12.3+0.21+14.542.6-6.8510.5+0.611.9919
10M082236.238.934.835.1-0.89-2.4611.423610.71265.73+45-27.1-4.04+13.840.8+3.2917.3+1.381.387.98
10M072231.838.53136+3.99+12.423.2353161838.34+7.4+3.2+2.64+13.237.8-1314-4.5600
10M062131.834.329.532-0.2-0.6315.134316.31637.77+52+9.4-1.53+59.937.4+0.5927-0.024.5616.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052132.13328.132.2+0.1+0.3215.443720.82009.52+43.4+6.48+1.67+51.533.9+0.3426.4+2.514.5717.3
10M042127.633.126.832.1+4.6+16.723.138318.21698.05+85.7-18.9-0.53+66.331.1-12.426.1+0.782.077.92
10M032324.328.324.227.5+3.31+13.716.723710.392.84.03+11.9+2.44+4.12+18.525.6-3.2738.5-1.131.283.34
10M021426.226.521.524.2-2.16-8.191921915.678.55.61+3.11-12.7-1.96-11.524.8-3.5841.8+1.932.425.78
10M012031.631.626.126.4-4.97-15.817.825512.71105.48-13.1-13.1-4.17-30.524.6+15.345.6-0.940.481.06
09M122327.531.425.831.4+3.68+13.320.341017.81747.56+10.4+38.6+2.72+51.725.5+5.0630.3-16.31.434.71
09M112124.327.824.327.7+1.99+7.7613.41567.4561.12.91-10.5-1.02-1.92-13.524.8-0.7619.5+0.2421.9112
09M102226.62923.525.7-0.74-2.8120.827312.41084.89+6.01+1.3-0.33+6.9830.5+1.3620.3-0.921.6107
09M092223.426.723.126.4+3.01+12.815.42199.9682.63.75+12+0.86+1.47+14.429.9-3.318.9+3.1622.5119
09M082025.125.221.223.4-1.72-6.8515.924512.382.74.14+12.5-3.72+1.02+9.7928.8+6.4422.2+6.7119.487.2
09M072316.725.116.325.1+8.45+50.653.235315.41084.68+64.5+3.16-1.29+66.427.6-20.615.8+8.7912.780.2
09M062319.519.514.616.7-2.58-13.425.830513.377.13.35+4.97-39.7+0.35-34.421.8-1.4436.4-2.433.8610.6
09M051815.52015.219.3+4.47+30.23241723.21166.42+37.7+27.8+1.25+66.821.4+5.1837.8+0.486.2916.6
09M042213.616.313.514.8+1.42+10.620.849022.31105.01+19.5+12.6-2+30.117.9-9.7332.7+3.875.8117.8
09M032210.314.69.6113.4+2.92+27.847.567530.71245.65-4.2+21.7-4.35+13.116.2+0.6242.5+0.32.014.74
09M02208.3511.18.1510.5+2.22+26.936.141820.963.33.17-43.6+33.1+7.07-3.416.5+8.4141.8+1.31.714.08
09M01159.3410.28.028.25-0.76-8.4624.31409.3319.21.28-8.03+2.630-5.420.5-0.6233.5-0.030.41.21
08M12239.8110.98.229.01-0.86-8.7227.524110.534.71.51-12.6+2.19+0.05-10.421.2+3.1834.1-0.580.431.27
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112012.113.47.329.87-2.25-18.649.720710.430.21.51-8.68-11-0.87-20.622.4+4.2930.9+0.951.013.28
08M102217.117.610.812.1-4.54-27.240.81265.7125.51.16-28.9+2.73+0.28-25.923.2-3.0826.6-0.750.060.24
08M092123.224.216.716.7-6.79-2932.21919.09582.76-6.24+3.37-2.67-5.5425.8-4.3229.7-0.240.812.74
08M082119.523.917.523.5+3.27+16.231.924711.882.33.92+19.1+1.19-2.34+17.927-5.1134+0.691.063.1
08M072220.9221820.2-0.73-3.4819.32119.669.13.14-14.5+3.09+3.17-8.2225.2+2.1339.1-0.20.360.93
08M062125.225.520.720.9-4.39-17.418.977.93.7130.11.43-1.88-4.05-0.02-5.9526.6-3.5237+0.250.571.53
08M052125.62823.425.3-0.06-0.24181487.0463.73.03-4.04-9.36+0.24-13.226.8-0.0840.5+0.020.320.78
08M042125.828.224.725.4-0.09-0.3613.81778.4277.63.7-7.17-3.39+1.54-9.0227.2+8.8740.6+0.240.290.72
08M03212828.224.225.5-3.64-12.513.81547.3366.33.16-5.85-28.1-1.93-35.827.8+6.631.7-0.420.050.16
08M021425.329.323.129.1+4.45+18.125.21258.9156.44.03+5.53+7.43+1.61+14.628.4-2.2425.4-0.620.542.14
08M012234.935.322.924.6-9.91-28.735.922910.41044.71-43.2-11.8-1.03-56.127.9+4.7627.7+0.341.164.21
07M122137.738.628.434.5-3.15-8.3627.21446.8481.53.88-13.2+9.59-2.98-6.5832-4.7622.9+0.140.823.59
07M112239.739.832.537.7-1.94-4.8918.51587.294.64.3-16.1+3.08-3.04-1633.2-3.5827.7-0.050.682.46
07M10223742.435.839.6+2.79+7.5718.123010.51486.72+4.97+18.8-0.97+22.834.7-3.1231.3-0.960.732.33
07M091831.337.330.636.9+5.45+17.421.222112.31216.75+35.4+20.3+0.14+55.834.3-1034.4+1.361.694.9
07M082329.432.428.731.4+2.55+8.821333014.31687.29+55.6+2.25-1.79+56.130.9-8.5144.4+0.260.330.74
07M072228.631.326.528.9+0.32+1.1116.941118.72139.69+41.8+3.06-3.06+41.826.4-18.453.2-0.330.070.13
07M062027.729.626.728.5+0.91+3.2810.745322.622411.2+41.1+21.9-4.48+58.522.3-16.571.4-0.160.390.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052225.527.725.227.6+1.81+7.029.6527112.31275.77+37.4-9.29+0.65+28.818.5-12.187.9+0.390.560.63
07M042024.527.724.425.8+1.56+6.4213.54602321410.7+6.9+1.26+2.38+10.514.8-3.2100-0.120.170.17
07M032324.325.82224.3-0.71-2.8315.438416.71667.21-42.4-2.92-1.4-46.714.1+8.09103-0.30.280.28
07M021224.225.123.825+1.05+4.385.5693.97.8240.63.39-8.71-4.18+3.6-9.2918.3-7.6395.1-0.170.590.62
07M012225.528.323.523.9-1.53-6.011960827.628512.9-31.9-0.96-7.48-40.319.1-3.74103-0.690.760.74
06M122124.327.422.525.4+1.22+5.0220.354125.823611.2-20+8.48+9.52-1.9922.3+21.5106+0.421.461.37
06M112221.425.720.524.2+2.86+13.424.448922.22009.07+7.51+2.02+3.98+13.524.2+3.0185+0.651.061.24