≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3038 全台 (還原股價) / K線圖(月)

3038 全台

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.300%0.99%20.2520.4520.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99201.1萬771.28張/筆20.351.1513.720.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
180365.5萬1331.35張/筆20.35+0.05 (+0.25%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 打房兩年總體檢！房市降溫了　專家：下一步該看「這條線」 (ETtoday新聞雲 09/09 10:31)

• 〈房產〉7月全台建物買賣移轉量創19個月新高 月增13.2% 、年增10.4% (Anue鉅亨 08/25 18:58)

• 全台 2026 上半年最熱銷 20 款手機出爐！3 品牌稱霸整個市場 (ETtoday新聞雲 08/24 11:02)

• 全台受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/21 15:04)

• 全台執行長異動 (公告訊息 08/06 17:59)

• 全台總經理異動 (公告訊息 08/06 17:17)

• 全台董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:06)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3038 全台 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共306月｜股價已還原
月成交價: 20.3元 (+0.1元/ +0.5%)成交均張: 182張/日成交均額: 367萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第39高
-
連3跌→漲
(+0.1元/ +0.5%)
第13低
近2月新高
第260高
近2月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
20.3元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年
'06/09/25
~09/24
今年
01/02
~09/24
起算價20.220.420.120.422.320.920.523.526.613.66.453.958.6222.2
漲跌價+0.1-0.1+0.2-0.15-2-0.6-0.24-3.22-6.29+6.66+13.9+16.3+11.7-1.86
漲跌幅+0.5%-0.49%+1%-0.73%-8.97%-2.87%-1.19%-13.7%-23.7%+48.9%+215%+414%+135%-8.38%
振幅1.49%2.45%3.98%4.4%15.7%28.2%31.7%41.1%54.4%176%485%869%407%26.6%
成交張數4498561,6394,0551.28萬4.24萬8.39萬16.5萬40.1萬142萬402萬536萬905萬6.12萬
成交金額913萬1,743萬3,316萬8,178萬2.65億9.48億18.9億39.5億115億423億891億1,011億1,532億13.8億
週轉率0.29%0.54%1.04%2.58%8.1%26.9%53.3%105%255%900%2551%3408%5747%38.9%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091820.220.719.820.3+0.1+0.54.463.280.180.660.04-0.090+0.01-0.088.07-0.341.19000
26M082120.721.32020.2-0.6-2.886.013.350.160.690.03-0.140-0.04-0.188.39+0.191.53000
26M072222.22319.520.8-1.3-5.8815.85.390.241.140.05-0.74-0.12+0.01-0.868.48+0.121.33-0.0300.15
26M062123.325.421.422.1-1.1-4.741710.10.482.370.11+0.13-0.01+0+0.138.86-0.091.22-0.050.032.47
26M052022.823.821.823.2+0.3+1.318.738.730.4420.1+0.88-0.03-0.01+0.848.94+0.021.31+0.080.085.89
26M042020.424.220.222.9+2.85+14.219.7110.552.50.12+0.57+0.27+0.03+0.878.52-0.061.29000.08
26M032222.222.42020-2.01-9.1210.86.460.291.430.07-0.96-0.01-0.05-1.028.11+0.161.35+000.07
26M021222.322.721.322.1-0.19-0.856.184.030.340.930.080-0.02+0.02+0.018.81+0.081.19000
26M012122.123.521.822.3+0.09+0.437.718.870.422.120.1+0.49-0.04-0.02+0.438.72-0.331.11000
25M122219.72319.222.2+2.37+1218.913.30.63.040.14+0.74-0.01+0.01+0.748.33+0.171.44000
25M112019.620.418.919.8+0.19+0.977.514.020.20.830.04+0.67-0.01+0.02+0.677.8-0.091.28000
25M102020.820.919.119.6-1.19-5.718.684.750.2410.05-0.1-0.02-0.05-0.177.36-0.141.37000
25M092120.821.419.820.8+0.09+0.468.035.430.261.180.06+0.63-0.03+0.02+0.637.39+0.051.51000
25M082120.92220.420.7-0.47-2.247.625.310.251.180.06+0.640+0.06+0.76.75+0.071.45+000.14
25M072321.121.620.721.2+0.05+0.224.273.690.160.820.04+0.76-0.1+0.04+0.716.38-0.061.38000.07
25M06212222.220.321.1-0.95-4.38.62.960.140.670.03+0.27-0.04-0.05+0.175.93-0.241.44+000.14
25M052022.922.921.522.1-0.66-2.926.264.680.231.090.05+0.3-0.04+0.01+0.275.77-0.671.68000.06
25M042023.624.117.522.7-0.62-2.64289.520.482.110.1100-0.09-0.15.38-12.35+000.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032126.127.223.123.3-2.74-10.515.79.130.432.580.12-0.48-0.01-0.07-0.565.43+0.663.35-0.0200
25M021923.926.323.626.1+2.02+8.4111.27.680.42.170.11+1.1-0.06-0.01+1.046.1+0.592.6900.020.67
25M011525.726.12324.1-1.62-6.312.37.610.512.090.14+0.1-0.01-0.04+0.045.55-0.342.11-0.050.020.85
24M122224.225.822.825.7+1.48+6.1312.110.70.492.960.13+0.42+0.03-0.01+0.435.62-0.12.45+0.060.072.9
24M112122.724.922.524.2+1.44+6.3210.77.080.341.90.09+0.62+0.23+0.21+1.065.63-0.042.55-0.010.010.51
24M101923.723.722.422.8-0.9-3.85.76.440.341.650.09-0.37+0.01-0.07-0.435.3-0.252.5800.020.74
24M092025.125.123.223.7-1.44-5.737.896.480.321.720.09-0.97+0.23+0.03-0.715.71-0.182.83+0.020.020.78
24M082225.52621.625.1-0.27-1.0617.211.80.543.210.15-0.76+0.19-0.08-0.666.09-0.113.01-0.020.010.23
24M072127.527.924.825.4-2.16-7.8611.313.10.623.910.19-1.1+0.21-0.98-1.876.42+0.193.13+0.030.030.96
24M06192828.326.827.5-0.38-1.385.059.20.482.960.16-0.170+0.03-0.136.71-0.152.93000
24M052227.428.427.127.9+0.94+3.494.9112.20.553.940.18+1.340-0.06+1.297.39-0.153.08-0.0200.13
24M042028.12925.527-1.07-3.8112.514.40.724.620.23-0.980+0.01-0.986.51-0.313.24-0.030.020.59
24M032130.530.527.628-2.27-7.489.5924.11.158.120.39-1.420+0.02-1.46.74-0.633.55-0.020.051.47
24M021327.93226.930.3+2.65+9.5818.260.44.6421.21.63-2.90+0.06-2.847.94-0.94.18+0.020.071.77
24M012225.927.925.127.7+1.84+7.1210.633.61.5310.50.48-1.590-0.03-1.629.35+1.355.08+00.061.16
23M122126.227.125.525.8-0.47-1.796.0214.90.714.590.22+0.60-0.01+0.5910.2-0.193.73+0.010.061.53
23M112223.926.923.526.3+2.61+1114.321.60.986.490.3-0.770+0.03-0.749.92+0.163.92+0.010.051.17
23M102026.927.323.623.7-3.21-11.913.513.70.684.020.2+1.62-0.38+0.01+1.2510.7-0.373.76-0.010.030.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092028.929.325.826.9-2.01-6.951218.10.915.830.29+0.45-0.11-0.48-0.149.87-0.14.13-0.170.040.99
23M082232.334.127.428.9-3.25-10.120.959.42.721.30.97+0.67-0.52+0.52+0.689.38-0.254.23+0.080.214.9
23M072135.235.330.132.1-2.22-6.4615.31185.645.62.17-3.39-1.32-0.07-4.789.79-0.034.47+00.132.95
23M062028.636.728.134.4+5.91+20.730.320710.481.14.06-7.61+0.83-0.01-6.811.4-3.294.5+0.030.132.87
23M052224.62923.328.5+4.02+16.423.31516.8748.12.19-1.91+2.24+1.08+1.4116.5+3.987.79+0.060.11.3
23M041721.62520.924.4+3.08+14.419.295.75.6326.91.58+5.04-0.15-0.06+4.8217.4+0.933.82-0.060.040.94
23M032318.621.418.421.4+2.99+16.316.3974.2223.71.03+7.89+0.28-0.4+7.7713.9-2.042.89+0.010.13.4
23M021817.118.51718.4+1.39+8.218.71813.860.21+1.730-0.01+1.728.94+0.214.93+0.070.091.83
23M011316.61716.517+0.33+1.973.25.730.441.170.09-1.030+0.26-0.767.84-0.984.7100.020.45
22M122217.51816.316.7-0.62-3.569.7425.11.145.270.24+0.30-0.14+0.168.47-1.295.7-0.030.020.42
22M112216.117.91617.3+1.15+7.1212.2331.56.860.31+2.180+0.29+2.478.22+0.156.98+0.030.050.74
22M102016.417.315.816.1-0.25-1.59.0211.30.562.280.11-2.230+0.11-2.126.86+0.466.83+0.020.030.38
22M092118.718.715.716.4-2.46-13.115.728.11.345.910.28-1.180-0.1-1.298.22-1.176.37-0.040.010.17
22M08231819.116.218.8+0.98+5.5215.937.91.658.310.36+6.530+0.05+6.588.88-0.147.54-0.020.050.7
22M072116.118.114.617.8+1.7+10.521.832.41.546.730.32+3.360+0.12+3.494.68+2.627.67+0.070.080.98
22M062114.316.414.316.1+1.73+1214.719.60.933.960.19+1.290+0.11+1.42.79+05.05-0.0100.1
22M052113.914.413.514.4+0.62+4.476.422.880.140.520.02+0.10+0.05+0.161.94-0.115.04+0.010.010.22
22M041914.714.813.613.8-0.92-6.287.594.120.220.760.04-0.790+0-0.791.89-0.045.16000.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032314.61514.314.7+0.19+1.335.047.040.311.340.06+0.710+0.01+0.722.38-0.065.19000.04
22M021513.914.913.914.5+0.69+5.017.84.770.320.910.06+0.490+0+0.491.95-0.085.26000.04
22M01181515.313.813.8-1.16-7.7110.57.570.421.430.08-1.360-0.04-1.41.57-0.415.33-0.0200.06
21M122214.715.314.315+0.35+2.376.32150.682.90.13+0.60-0.02+0.582.41-0.355.74+0.020.020.42
21M112214.314.91414.6+0.46+3.266.7910.80.492.030.09+2.330+0.02+2.352.31-0.016.09000.07
21M102013.614.412.814.2+0.42+3.0811.87.490.371.340.07+1.220+0.01+1.221.54-0.416.1+00.010.11
21M092013.81413.213.8+0.04+0.285.626.720.341.190.06+0.030-0.06-0.031.27-0.056.51000.03
21M082214.41513.513.7-0.73-5.0710.4120.552.230.1-0.070+0.02-0.051.29-0.146.56+000.05
21M072215.817.614.414.4-1.41-8.8920.294.24.2821.40.97-3.22-0.05-0.44-3.711.13+1.46.69-0.0100
21M062115.416.214.915.9+0.51+3.338.3151.12.4310.90.52+2.50+0.61+3.122.57+0.095.29-0.010.010.11
21M05211919.212.615.3-3.32-17.835.21054.9822.81.09-2.04+0-0.01-2.041.01-2.445.2-0.030.020.38
21M041914.718.714.618.7+4.08+28281216.3627.11.43-1.160-0.03-1.192.2+0.997.64+0.010.050.63
21M0322141513.814.6+0.66+4.718.947.52.169.430.43+1.91+0+0.06+1.972.74-1.736.65-0.140.040.63
21M021312.814.412.713.9+1.09+8.5213.423.41.84.480.34+1.66+0-0.05+1.612.11+0.038.38+0.130.182.14
21M01201414.612.812.8-1.2-8.5713.228.11.45.220.26-1.49+0-0.01-1.491.25-0.598.36-0.030.050.56
20M122313.414.513.314+0.73+5.489.3276.63.3314.70.64+3.35+0+0.01+3.362.51+1.18.95+0.010.080.91
20M112112.613.712.413.3+0.69+5.499.8339.21.877.060.34+0.54+0-0.18+0.361.31-0.887.86+0.010.070.94
20M101912.613.912.312.6+0.04+0.2912.838.82.046.960.37-0.180-0.03-0.211.21-0.588.75+0.020.070.78
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092213.71512.212.6-1.28-9.212063.52.8912.20.55-0.820-0.14-0.961.3-0.239.32-0.090.050.55
20M082113.714.412.213.8+0.07+0.5316.485.54.0716.20.77-2.77+0-0.81-3.581.78+0.189.56+0.070.141.47
20M072314.81812.713.8-0.93-6.3536.21516.55331.43-1.62+0.03-0.47-2.062.73-2.069.37-0.040.070.75
20M062014.615.113.314.7+0.42+2.9112.41708.4935.41.77-3.01-0.67-0.16-3.843.2+1.4611.4-0.390.121.01
20M052013.114.712.414.3+1.25+9.5717.81899.4537.31.87+4.48-1.36+1.26+4.385.4-0.099.98-0.030.515.09
20M042011.11410.913+1.94+17.528.122611.341.92.09-4+1.96+0.19-1.853.43+2.7810.1+0.460.545.34
20M032210.211.58.1211.1+0.73+7.0232.452.62.397.680.35-0.310-0.5-0.814.04-1.117.29+0.040.081.07
20M021910.211.19.9910.4-0.56-5.0810.513.60.712.090.11+0.570+0.1+0.684.18-0.668.4-0.060.040.42
20M011512.212.410.610.9-1.28-10.514.21512.520.17-0.090-0.06-0.164.01-1.649.06-0.090.091.02
19M122212.512.912.112.2-0.31-2.495.8228.41.295.090.23-2.510-0.03-2.544.2-1.3710.7+0.060.181.66
19M112112.113.61212.5+0.45+3.7412.670.53.3613.20.63-2.55-0.01+0.33-2.235.61-0.0412.1-0.140.120.99
19M102112.412.711.812.1-0.38-3.067.5229.11.385.170.25-2.20-0.04-2.246.83-0.8812.1-0.060.262.11
19M091913.114.912.412.5-0.59-4.5219.486.84.5717.10.9-4.05-0.01-0.62-4.678+1.3113+0.210.312.4
19M082112.513.81113+0.69+5.6222.855.92.6610.30.49+4.08-0.01-0.11+3.9610.4-1.8211.7-0.10.10.88
19M072310.913.910.812.4+1.69+15.829.81285.5823.51.02+6.4-0.01+0.08+6.487.98+1.5213.5+0.210.211.53
19M061910.410.99.8210.7+0.3+2.9310.432.11.694.980.26+1.270+0.23+1.53.96+3.8312-0.2800
19M052210.110.79.4510.4+0.24+2.3312.336.11.645.420.25+2.27+0.01+0.61+2.893.5-0.218.15-0.010.283.43
19M042010.511.19.7510.1-0.03-0.3313.386.34.3213.40.67-0.18+0.02-0.05-0.222.1-2.368.37+0.290.293.48
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M03208.7411.18.6110.2+1.59+18.528.780.44.0211.60.58+0.02+0.09+0.06+0.171.63+2.9510.7-0.0800
19M02136.858.986.858.57+1.72+25.13126.92.073.240.25+0.320+0.02+0.341.54+3.787.78-0.060.080.98
19M01216.416.926.356.85+0.44+6.848.9510.90.521.090.05-0.060+0.01-0.051.3-1.154+0.080.143.5
18M12216.926.956.236.41-0.3-4.5210.84.50.210.430.02-0.0400-0.041.3-0.085.15+0.060.061.17
18M11226.126.725.946.72+0.65+10.712.83.920.180.370.02+0.120-0.02+0.11.32-0.115.23000
18M10226.396.615.646.07-0.32-4.9715.22.590.120.230.01-0.150-0.01-0.161.22-0.025.34000.06
18M09196.746.826.276.39-0.36-5.318.115.50.290.540.03-0.050+0.02-0.031.3-0.335.3600.010.11
18M08235.996.855.996.74+0.78+1314.4110.481.070.05+0.010-0.01+0.011.33-0.45.69+0.010.010.12
18M07225.996.15.815.97+0.01+0.224.886.040.270.560.03+0.0700+0.061.32+0.086.1000
18M06205.996.375.855.95+0.01+0.118.684.740.240.450.02-0.010+0.0101.29-0.056.02+000.05
18M05226.086.135.825.95-0.13-2.125.13.450.160.320.01+0.0500+0.051.26+0.16.07-0.1200.02
18M04186.446.555.916.08-0.35-5.429.946.60.370.650.04-0.090-0.01-0.11.22-0.315.97+0.110.122.03
18M03236.266.716.196.43+0.16+2.578.2417.60.771.780.08-0.180+0.01-0.171.26-0.616.28-0.10.010.16
18M02136.416.445.556.26-0.14-2.12147.240.560.690.05-0.140+0.01-0.141.36-0.626.89+0.10.11.52
18M01226.486.876.376.4-0.05-0.87.8150.681.540.07+0.130+0+0.131.44+0.297.52000.01
17M12216.616.616.26.45-0.13-1.966.276.290.30.620.03+0.050+0+0.051.37+0.557.22000.01
17M11226.557.196.456.58+0.13+211.532.11.463.410.16-0.10-0.02-0.121.34+1.256.67000.01
17M10196.236.586.146.45+0.23+3.637.1510.50.561.030.05+0.160-0.01+0.151.4-0.025.42-0.0300.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09225.977.425.946.23+0.26+4.3224.938.41.754.030.18-0.1-0.2+0.02-0.281.3-1.315.44+0.030.030.53
17M08235.786.135.715.97+0.19+3.247.156.950.30.650.03-0.20+0.01-0.21.39-0.076.75-0.0400.01
17M07216.016.145.725.78-0.23-3.96.873.110.150.30.01-0.040-0.01-0.051.5+0.166.82+0.020.040.62
17M06235.936.385.896.01+0.09+1.468.435.480.240.540.02+0.170+0.01+0.191.5+0.066.6800.020.34
17M05206.426.635.775.93-0.46-7.1513.57.430.370.750.04-0.340+0-0.341.42-0.056.69-0.010.020.36
17M04186.856.946.26.38-0.4-5.9110.97.940.440.850.05+0.040-0.08-0.041.55-0.576.74+0.040.040.52
17M03237.137.596.576.79-0.25-3.5114.521.50.942.490.11+0.20+0.08+0.281.53+0.127.31-0.0200
17M02186.327.286.297.03+0.71+11.215.623.91.332.640.15-0.08+0.2+0+0.121.47+0.137.19-0.230.020.24
17M01166.056.976.016.32+0.28+4.5915.831.923.440.22-0.0400-0.041.47-0.787.11+0.210.253.53
16M12226.16.386.026.05-0.06-0.915.977.780.350.780.04-0.450-0.01-0.461.46+0.157.89-0.150.040.56
16M11226.056.235.776.1+0.06+0.927.5510.20.461.010.05-0.0900-0.091.62-1.097.74+0.070.22.53
16M10206.296.385.486.05-0.25-3.9214.417.30.871.710.09-0.200-0.21.67-0.968.82-0.060.131.46
16M09196.666.666.236.29-0.28-4.236.57150.791.570.08-0.6400-0.641.77-0.229.78+0.110.191.9
16M08236.677.336.476.57-0.07-1.1213.135.91.564.10.18-1.340+0.01-1.342.09-0.1210-0.020.070.73
16M07206.886.946.386.64-0.21-3.068.315.80.791.770.09-0.390+0.01-0.382.83+0.2910.1-0.080.090.88
16M06217.367.486.296.85-0.54-7.2916.217.20.821.990.09-0.610-0.14-0.753.03+0.479.83+0.10.171.69
16M05217.397.636.527.39+0.03+0.411517.20.8220.1+0.5-0.5+0.14+0.143.33-0.19.36-0.140.060.65
16M04197.998.086.887.36-0.6-7.521523.51.242.980.16+2.210-0.03+2.183.04-1.189.46+0.20.22.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M03236.918.686.797.96+1.23+18.2281466.3419.20.83+1.11+0.5-0.02+1.61.94+5.1210.6000
16M02135.516.945.56.73+1.23+22.426.2201.542.140.16+0.190+0+0.191.39+2.015.52000.09
16M01215.996.024.945.5-0.48-8.1189.460.450.850.04+0.0600+0.051.29+03.51-0.0500.14
15M12235.886.385.755.99+0.12+2.0410.719.40.841.940.08+0.720+0.02+0.741.18-0.113.51+0.050.051.48
15M11215.116.525.115.87+0.62+11.927.137.71.83.670.17-0.140+0-0.130.84+3.613.61+000.14
15M10214.675.424.65.24+0.74+16.318.214.90.711.250.06+0.2400+0.240.9100000
15M09203.994.763.834.51+0.64+16.624.1130.650.970.05+0.3600+0.360.7400000
15M08213.934.493.343.87-0.05-1.3729.313.70.650.940.04-0.140-0.02-0.160.5600000
15M07224.354.393.863.92-0.36-8.3912.45.810.260.40.02-0.060+0.01-0.050.6300000
15M06215.035.164.24.28-0.75-151915.10.721.180.06-1.240+0.01-1.230.6500000
15M05204.585.164.535.03+0.45+9.7913.725.71.292.090.1+0.070-0.02+0.051.200000
15M04204.774.834.494.59-0.2-4.257.139.180.460.710.04+0.380+0.01+0.381.200000
15M03224.844.964.64.79-0.05-1.117.2913.10.591.040.05+0.120+0.01+0.131.0400000
15M02135.085.094.734.84-0.23-4.497.26.030.460.490.04+0.10+0+0.110.9800000
15M01204.885.334.885.07+0.15+3.049.1226.21.312.250.11-0.550+0-0.550.9400000
14M12244.385.174.384.92+0.38+8.317.422.90.951.870.08+0.080+0+0.081.1800000
14M11204.7954.384.54-0.28-5.83139.540.480.750.04-0.2200-0.221.1500000
14M10225.225.514.334.82-0.39-7.4622.715.90.721.290.06+0.200+0.21.2500000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M09216.116.415.035.21-0.92-1522.329.21.392.870.14+0.6100+0.611.1600000
14M08215.876.415.456.14+0.09+1.4915.850.32.45.090.24+0.050-0.01+0.040.8800000
14M07225.067.094.916.05+0.99+19.543.21436.5114.80.67+0.520+0.02+0.540.8600000
14M06205.055.274.865.06+0.11+2.188.2231.41.572.640.13+0.5100+0.510.6300000
14M05214.975.324.624.95+0.03+0.6114.437.11.773.110.15-0.7100-0.710.4100000
14M04214.535.444.384.92+0.39+8.5923.5612.915.060.24+0.1800+0.180.7200000
14M03214.834.894.014.53-0.34-6.8918.136.31.732.790.13-0.200-0.20.6400000
14M02174.295.144.294.87+0.57+13.419.7824.826.60.39+0.960-0.01+0.950.7300000
14M01183.464.293.444.29+0.84+24.524.843.52.422.860.16+0.250+0+0.260.3100000
13M12223.073.653.053.45+0.38+12.319.520.20.921.160.05+0.020+0+0.020.200000
13M11213.063.132.993.07004.484.380.210.220.01+0.010+0+0.010.1900000
13M10223.123.283.053.07-0.07-2.297.434.90.220.260.01+0.0300+0.030.1800000
13M09203.113.233.053.14005.714.710.240.250.01+000+00.1700000
13M08213.23.233.013.14-0.06-1.877.16.120.290.320.02-0.090-0.05-0.150.1700000
13M07233.363.653.183.2-0.16-4.6313.98.10.350.460.02-0.010+0.05+0.040.2100000
13M06193.743.893.33.36-0.44-11.715.49.250.490.550.03+0.150+0+0.150.2100000
13M05223.014.12.993.8+0.8+26.536.933.91.542.060.09+0.0700+0.070.1500000
13M04203.173.232.953.01-0.13-4.029.187.410.370.380.02+0.010+0+0.010.1100000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03213.053.292.953.13+0.13+4.3911.48.110.390.420.02-0.3200-0.320.1100000
13M02133.113.142.983-0.11-3.655.193.050.230.150.01-0.2100-0.210.2500000
13M01223.323.593.083.11-0.2-5.9715.47.480.340.420.02+00000.3400000
12M12213.113.513.113.31+0.2+6.5512.99.240.440.510.02+0.240+0+0.240.3400000
12M11223.133.352.833.11-0.1-2.9916.36.740.310.340.02+0.1100+0.110.2400000
12M10223.83.82.993.2-0.66-17.120.911.10.50.650.03-1.41-0.1-0.01-1.510.1900000
12M09204.324.653.833.86-0.45-10.51914.40.721.020.05+0.030+0+0.040.8100000
12M08223.634.683.584.32+0.69+1930.220.80.941.440.07+1.520+0+1.530.800000
12M07222.833.82.743.63+0.84+30.338.320.30.921.170.05+0.0300+0.030.1300000
12M06212.62.932.392.78+0.18+6.920.73.590.170.160.01-0.0300-0.030.1100000
12M05223.053.142.472.6-0.44-14.422.24.210.190.20.01-0.09-0.070-0.160.1300000
12M04203.463.472.993.04-0.42-12.113.84.820.240.260.01-0.35+0.060-0.30.1700000
12M03234.194.313.173.46-0.63-15.527.811.60.510.750.03+0+0.11+0+0.110.3300000
12M02203.214.523.174.09+0.95+3042.826.21.311.780.09+0.160+0+0.170.3300000
12M01153.063.152.813.15+0.08+2.7310.94.710.310.230.02-0.0800-0.080.2500000
11M12222.783.222.683.06+0.36+13.319.97.980.360.390.02+0.0300+0.030.2900000
11M11223.223.512.472.71-0.53-16.53213.60.620.720.03-0.0300-0.030.28-0.040000
11M10203.773.823.183.24-0.53-14.116.88.330.420.480.02+0.1700+0.170.29-0.060.04000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09214.074.183.593.77-0.27-6.6714.79.850.470.640.03-0.1300-0.130.22-0.070.1000
11M08235.455.533.694.04-1.38-25.53416.40.711.20.05-0.020-0.01-0.030.27-0.280.17000
11M07215.66.495.425.42-0.14-2.5819.417.10.811.680.08-0.10-0.01-0.10.28-0.180.46000
11M06217.037.155.35.57-1.38-19.826.719.20.911.980.09-0.15-1.98+0.01-2.120.32-0.150.64000
11M05218.268.266.586.94-1.32-15.920.320.70.982.540.12+0.14-1.39-0.66-1.90.39-0.850.78000
11M04198.28.958.058.260010.931.11.644.390.23+0.410-0.06+0.350.32-0.091.63000
11M03239.559.947.368.26-0.75-8.3128.668.52.9810.30.45-0.21-1.96+0.44-1.730.14-0.191.72000
11M02148.59.558.239.01+0.69+8.2715.845.33.246.860.49-0.310+0.17-0.140.23-0.231.91000
11M01209.169.198.328.32-0.69-7.649.6328.31.424.140.21+0.1900+0.190.36-0.442.14000
10M12239.9110.48.689.01-0.75-7.6717.888.13.8314.10.61-0.17-2.7-0.07-2.940.28-0.352.57000
10M11229.349.768.569.76+0.42+4.4912.852.12.377.940.36+0.22+2.12-0.45+1.890.34-0.252.92000
10M102110.510.99.019.34-1.17-11.117.964.33.0610.60.51-0.34-6.54+0.17-6.710.26-0.683.18-0.0500
10M09218.38128.3810.5+1.98+23.242.11567.4426.61.27+0.02+8.4+0+8.420.42-0.893.8600.051.35
10M08227.2710.67.218.53+1.35+18.747.51617.324.31.11-0.18+3.370+3.190.41-4.934.75-0.150.051.09
10M07225.997.845.997.18+1.2+203153.32.426.470.29+0.70+0.01+0.710.49-2.889.68-0.230.22.11
10M06215.296.645.245.99+0.63+11.726.328.51.362.940.14-0.2400-0.240.15-3.3912.6-1.310.433.44
10M05217.727.754.795.36-2.39-30.938.243.12.054.410.21-0.28-1.60-1.880.27-2.3816+1.11.7410.9
10M04217.038.56.887.75+0.81+11.623.395.64.5512.40.59+0.22+1.60+1.820.4+1.0718.3+0.610.653.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M03236.587.366.446.94+0.48+7.4114.431.21.363.640.16+0.360+0+0.360.29+0.2217.3-0.550.040.21
10M02147.097.155.636.47-0.6-8.4721.619.71.412.130.15-0.4400-0.440.12-1.5317+0.020.583.41
10M01208.478.476.887.06-1.32-15.718.956.32.827.380.37-0.4-0.32+0.01-0.720.33-0.7618.6-0.150.563.01
09M12237.158.717.038.38+1.38+19.723.91476.3719.40.85+0.41-0.14-0.01+0.260.52-1.4319.3-0.330.713.68
09M11216.737.636.737+0.03+0.4312.966.33.168.050.38+0.26-3.92+0-3.660.33-0.0220.8-0.271.045
09M10226.648.776.586.97+0.33+4.9532.91185.3715.60.71+0.02-0.53-0.27-0.780.21+2.520.8+0.051.316.29
09M09224.727.154.726.64+1.83+37.950.61607.2716.70.76+0.15+4.9-0.08+4.970.19+0.6618.3+0.681.266.87
09M08204.965.274.614.82-0.14-2.7813.336.11.812.980.15-0.260+0.35+0.080.12-2.7317.6+0.410.573.26
09M07234.435.474.434.96+0.59+13.423.870.23.055.850.25+0.10+0+0.10.25+3.5620.4-1.070.160.79
09M06235.275.574.144.37-0.9-1727.295.74.167.950.35-0.220+0.01-0.210.2-1.5516.8+0.761.237.31
09M05183.775.633.425.27+1.68+46.961.61206.679.480.53-0.370-0.01-0.380.3+3.4918.3-0.080.462.54
09M04223.984.83.293.59-0.4-9.9237.997.74.446.980.32+0.010+0+0.020-4.8914.9+0.180.553.69
09M03222.994.522.993.98+1.1+38.353.21376.228.740.4-0.380+0.01-0.370+3.1219.8-0.150.371.89
09M02201.682.881.682.88+1.14+65.969.323.51.180.950.05-0.0900-0.090.08+0.0516.6+0.50.533.16
09M01152.12.161.651.74-0.26-13.225.46.250.420.210.01-0.0500-0.050.12+0.1416.6-0.010.020.13
08M12232.082.191.892-0.08-4.0214.710.10.440.350.02-0.10+0-0.10.7+0.616.4-0.050.030.19
08M11202.482.831.682.08-0.54-20.7449.250.460.340.02-0.0300-0.040.74+0.3615.8+00.080.5
08M10223.353.472.312.63-0.65-19.735.511.60.530.580.03-0.2100-0.210.76-1.5415.5-0.010.080.48
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09214.524.592.463.27-1.31-28.646.324.21.151.370.07-0.220-0.01-0.230.85-8.2617+0.060.090.52
08M08214.495.214.454.59+0.01+0.2616.514.30.681.150.05-0.050+0-0.050.95-1.4125.3-0.040.030.13
08M07224.795.434.374.57-0.34-6.8321.620.60.941.720.08-0.190+0-0.190.94-6.3626.7-0.040.080.29
08M06217.187.364.874.91-2.27-31.734.826.41.262.630.13-0.0600-0.061.03-3.3633+0.110.120.37
08M05218.148.27.067.18-0.96-11.81416.90.82.20.1-0.140+0-0.141.06+1.2236.4+00.010.04
08M04217.518.867.458.14+0.63+8.3718.742.42.025.970.28+0.4600+0.461.12+1.7435.2+0.010.010.03
08M03217.668.447.127.51-0.24-3.091722.71.082.950.14-0.6400-0.640.91+0.8233.4000
08M02147.337.847.217.75+0.45+6.158.619.40.671.190.09+0.0700+0.071.2+0.3632.6-0.050.010.02
08M01228.538.836.947.3-1.38-15.921.720.10.912.670.12-0.990+0-0.991.17-2.132.2-0.860.060.18
07M12219.19.46.918.68-0.36-3.9727.521.81.042.960.14-0.050-0.15-0.21.61-6.2634.3-2.390.922.68
07M112210.610.68.089.04-1.44-13.724.334.71.585.30.24+0.040+0.03+0.081.63-5.0140.5-0.663.38.15
07M10221212.110.310.5-1.26-10.715.1592.68110.5+0.460+0.12+0.581.61-0.445.6-0.723.968.7
07M091810.211.710.111.7+1.62+1616.686.44.816.10.89-0.02-0.030-0.051.4+4.646+2.084.6810.2
07M08231414.59.710.1-3.81-27.434.31004.3520.20.88-0.56-1.44-1.33-3.331.39-0.941.4+1.032.626.34
07M072210.815.910.213.9+3.21+29.953.227812.661.12.78+0.4+1.45+1.32+3.171.61+2.542.3+0.511.593.76
07M062010.311.59.9910.7+0.45+4.4214.41547.6929.31.46+00+0.01+0.011.43+5.3139.9+0.141.082.71
07M05229.710.69.0810.3+0.6+6.1616.170.83.2212.50.57+0.050-0.01+0.041.42-0.5134.6-0.120.942.72
07M042010.611.19.659.67-0.74-7.0814.21256.2623.41.17+2.570-2.15+0.421.4+0.2335.1+0.711.063.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03238.8210.48.6210.4+1.42+15.819.91235.3420.90.91-0.090+2.15+2.060.24+5.4534.9-0.40.351.01
07M02128.579.198.548.99+0.48+5.677.6723.31.943.670.31-0.2800-0.280.28-1.0329.4+0.040.752.56
07M01229.289.428.48.51-0.77-8.261147.32.157.520.34-0.3600-0.370.41+0.8830.5-0.010.712.32
06M12219.029.78.549.28+0.26+2.8312.956.22.689.070.43-0.080+0.01-0.080.57+1.1129.6-0.020.722.42
06M11228.749.397.929.02+0.23+2.5816.858.52.668.960.41-1.10+0-1.090.61+1.9428.5+0.120.742.58
06M10209.029.258.518.79-0.14-1.598.2528.81.444.570.23-1.1800-1.181.11+0.826.5-0.050.622.33
06M09219.089.288.238.94-0.17-1.8711.519.50.933.040.14-0.650-0.04-0.691.64+0.8525.8-0.080.682.65