≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2889 國票金 (還原股價) / K線圖(月)

2889 國票金

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.917.15-0.25-1.46%2.04%17.117.116.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,6651.8億3,3723.16張/筆16.91.2913.850.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,9153.4億5,1563.86張/筆17.08-0.15 (-0.87%)

連續漲跌: 連2跌  ( -0.4元 / -2.31%)

財報評分: 最新52分 / 平均57分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司國票證券公告認購子公司國票期貨之現金增資發行普通股 (公告訊息 09/18 16:04)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代子公司國票創業投資股份有限公司公告其第八屆董事會第二次會議(代行股東會職權)通過解除第八屆董事競業禁止案 (公告訊息 09/16 15:19)

• 代子公司國票創業投資股份有限公司公告總經理異動案 (公告訊息 09/16 15:19)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 代子公司國票期貨股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 14:55)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司國票綜合證券公告 2025年度股東會年報補充揭露(更正事實發生日) (公告訊息 09/09 09:08)

• 代子公司國票綜合證券公告2025年度股東會年報補充揭露 (公告訊息 09/08 13:50)

• 證券、票券兩頭賺！國票金8月獲利回神 前8月大賺33億元創同期高 (Anue鉅亨 09/07 15:10)

• 國票金2026年8月份自結盈餘 (公告訊息 09/07 13:37)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司國票綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/03 16:07)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代子公司國票期貨股份有限公司公告2025年度股票股利配發基準日 (公告訊息 09/02 13:51)

• 代子公司國際票券金融(股)公司公告第一屆審計委員會成員 (公告訊息 08/31 15:55)

• 代子公司國際票券金融(股)公司公告總經理續委任案 (公告訊息 08/31 15:54)

• 代子公司國際票券金融(股)公司公告董事會選舉董事長 (公告訊息 08/31 15:54)

• 代子公司國票創業投資(股)公司公告董事會選舉董事長 (公告訊息 08/28 16:10)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 代子公司國票金租賃股份有限公司公告法人董事改派代表人 (公告訊息 08/27 16:34)

• 代子公司國際票券金融股份有限公司公告第十八屆董事及獨立董事名單 (公告訊息 08/27 15:45)

• 代子公司國票創業投資股份有限公司公告第八屆董監事名單 (公告訊息 08/27 15:44)

• 代子公司國票綜合證券公告法人董事改派代表人 (公告訊息 08/27 15:43)

• 代子公司樂天國際商業銀行公告法人董事改派代表人 (公告訊息 08/27 15:43)

• 國票金獨立董事對第九屆董事會第四次會議臨時討論事項案表示反對意見 (公告訊息 08/26 18:13)

• 國票金獨立董事對第九屆董事會第四次會議討論事項第二十案表示反對意見 (公告訊息 08/26 17:53)

• 國票金董事會通過2026年第二季合併財務報告 (公告訊息 08/26 13:59)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 國票金內戰！18億股利延發　公股董事長被嗆 (ETtoday新聞雲 08/25 08:01)

• 快訊／張兆順辭穩懋獨董　國票金董座兼職爭議落幕 (ETtoday新聞雲 08/24 16:52)

• 代子公司樂天國際商業銀行公告財務主管異動 (公告訊息 08/21 16:04)

• 代子公司樂天國際商業銀行公告發言人異動 (公告訊息 08/21 16:04)

• 代子公司樂天國際商業銀行公告公司治理主管異動 (公告訊息 08/21 16:03)

• 代子公司國際票券公告法人監察人異動 (公告訊息 08/19 17:04)

• 代子公司國票期貨(股)公司公告董事會決議現金增資發行普通股案 (公告訊息 08/14 14:57)

• 代子公司國票期貨(股)公司公告公司董事會調整股票股利配股率相關事宜 (公告訊息 08/14 14:56)

• 代子公司國票期貨(股)公司公告2026年第一次股東臨時會召開日期、地點暨主要議案 (公告訊息 08/14 14:55)

• 國票金「花落誰家」？財部首度表態：支持強化治理及薪酬檢討、評估整併 (Anue鉅亨 08/14 12:21)

• 泛官股金控整併來了！　財政部：全力支持國票金薪酬檢討 (ETtoday新聞雲 08/14 10:57)

• 王世堅才開罵！　國票證副董事長提案急撤 (ETtoday新聞雲 08/13 12:44)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 代子公司國際票券金融(股)公司公告總經理資格條件業經主管機關核准在案 (公告訊息 08/12 18:22)

• 國票金獨立董事對第六屆薪資報酬委員會第三次會議討論事項第一案表示反對意見 (公告訊息 08/12 18:21)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 代子公司樂天國際商業銀行公告減資換發股票基準日及停止過戶日 (公告訊息 08/12 14:07)

• 國票金2026年分配現金股利暨盈餘轉增資發行新股基準日 (公告訊息 08/12 14:06)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2889 國票金 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共429月｜股價已還原
月成交價: 16.9元 (+1.59元/ +10.4%)成交均張: 1.84萬張/日成交均額: 3.05億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第24高
-
連5漲
(+3.03元/ +21.8%)
第35高
近14月新高
第49高
近14月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
16.9元		3日
09/17
~09/21
5日
09/15
~09/21
10日
09/08
~09/21
1個月
08/24
~09/21
3個月
06/23
~09/21
半年
03/24
~09/21
1年
'25/09/22
~09/21
2年
'24/09/23
~09/21
3年
'23/09/25
~09/21
5年
'21/09/22
~09/21
10年
'16/09/22
~09/21
15年
'11/09/23
~09/21
20年
'06/09/22
~09/21
今年
01/02
~09/21
起算價17.31716.415.114.41614.313.51011.94.464.593.1615.9
漲跌價-0.4-0.15+0.45+1.78+2.45+0.87+2.65+3.4+6.9+5+12.4+12.3+13.7+1.01
漲跌幅-2.31%-0.88%+2.74%+11.8%+17%+5.43%+18.6%+25.2%+69.1%+42%+279%+268%+435%+6.38%
振幅4.34%4.99%7.6%17%23.1%19.9%26.2%49.6%78.9%68%299%310%506%21.7%
成交張數4.64萬7.84萬15.4萬39.8萬71.4萬99.4萬154萬408萬618萬878萬1,376萬1,673萬2,763萬123萬
成交金額7.92億13.4億25.9億65億114億156億246億618億924億1,276億1,868億2,141億3,326億196億
週轉率1.26%2.14%4.19%10.8%19.5%27.1%42.1%111%169%240%375%456%754%33.6%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091515.417.515.416.9+1.59+10.41427618.445.73.05+54.70+0.68+55.411.6+0.84.16+0.050.051.25
26M08211515.714.515.3+0.34+2.247.6921510.233.81.61+22.4-2.03+0.01+20.310.2+0.683.36-0.0400
26M072214.916.114.815.6+0.75+5.059.091838.3228.51.3+33.3+1.91+0.4+35.69.71+0.922.68+0.040.041.46
26M062114.715.414.514.8+0.15+1.026.121557.3923.31.11+12.2-0.01-0.3+11.98.78+0.091.76000.06
26M052014.514.814.414.7+0.2+1.383.155.12.758.040.4-6.59-0.03-0.13-6.758.46+0.141.68000.24
26M042015.215.614.414.5-0.4-2.688.0563.23.169.450.47-9.55-0.05+0.49-9.118.63+0.511.5400.010.39
26M03221717.414.914.9-2.05-12.114.71175.32190.87-31.4-2.28-2.15-35.88.97+0.291.0300.010.58
26M021216.717.816.217+0.25+1.59.2879.26.613.41.12+16.3-0.05+0.39+16.79.7+0.060.7400.010.94
26M012116.617.21616.7+0.15+0.916.9587.74.1814.60.69+1.96-0.18-0.52+1.269.25-0.380.6800.011.02
25M122216.817.315.916.6-0.2-1.198.361265.7421.10.96-10.8-0.22+1.08-9.989.21-0.121.07-0.020.010.84
25M112015.21715.216.8+1.5+9.8411.81195.9619.20.96+6.19-0.12-0.3+5.779.51-0.611.19-0.050.022.02
25M102015.315.61515.2-0.15-0.973.951.72.587.90.39+10.1-3.69+1.38+7.779.3-0.481.8+0.070.074.05
25M092115.515.714.615.4-0.1-0.656.7760.42.879.130.43-11.6+2.39+0.63-8.578.99-0.462.2800.010.26
25M082114.416.314.215.5+0.95+6.5314.11034.9115.90.76-0.91+0.56+0.32-0.049.52+0.062.74-0.010.010.4
25M072312.916.412.814.6+1.73+13.528.3806351295.61-48.1-27+1.9-73.19.43-2.492.69-0.030.020.89
25M062111.813.911.812.8+0.91+7.617.67133495.54.55+87.4-355-1.45-26911.2+2.275.18-0.570.051.02
25M052011.51211.411.9+0.38+3.314.9650.72.536.220.31+4.72-1.11-1.34+2.278.92+0.22.91+0.390.6321.5
25M042012.212.511.111.5-0.67-5.4711.381.34.069.910.5-9.74-1.19-1.06-128.39-0.882.71+0.180.248.71
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032113.713.712.212.2-1.53-11.111.11014.8213.80.66-32.4-2.170-34.68.76+1.093.59-0.320.061.53
25M021913.71413.413.7-0.05-0.354.15663.479.460.5-0.66-2.73-0.37-3.769.68+0.132.51+0.280.3714.9
25M011514.214.313.613.8-0.48-3.345.0256.43.768.240.55+10-12.5-0.21-2.639.72+0.022.38-0.460.093.82
24M12221414.913.814.3+0.14+1.017.432069.3731.11.41-17.6+61.1-0.3+43.29.43-0.42.36+0.270.5523.4
24M11211414.313.414.1+0.05+0.346.441356.4119.40.93-32.4+26.2-0.01-6.179.82+0.412.76+0.270.2810.2
24M101914.4151414.1-0.38-2.646.931296.7719.71.04-22.2+37.5-0.15+15.210.6-0.182.3500.010.47
24M09201515.313.914.4-0.57-3.819.211557.7523.61.18-6.55+22-0.32+15.111-0.322.53-0.020.010.51
24M082214.61513.215+0.52+3.6212.81245.6418.70.85+16+25.8-1.25+40.611.1-0.332.85+0.030.041.23
24M072114.315.41414.5+0.16+1.1110.33581758.12.77-6.03+67-1.62+59.311.1-0.483.18-0.020.010.25
24M061913.514.41314.3+0.93+6.9810.635118.554.12.85-54.6+116+0.05+61.811.2-1.443.66-0.040.020.68
24M05221314.212.913.4+0.45+3.4410.336916.856.82.58+28.1+42.2-3.99+66.312.7+2.235.1+0.050.071.31
24M042012.413.111.913+0.58+4.689.711909.4826.41.32+46.1+3.38+8.18+57.611.6-1.082.87+0.010.010.45
24M032110.912.510.912.4+1.42+1314.624611.733.11.58+15.80-0.04+15.710.3+0.673.95-0.0200
24M021310.71110.610.9+0.31+2.934.1854.24.176.610.51+1.68+0+0.77+2.459.87+0.123.29+00.020.49
24M012210.91110.410.6-0.27-2.455.7165.52.987.920.36-3.150+0.77-2.389.84-0.123.17-0.010.010.38
23M122110.31110.110.9+0.62+6.068.661255.9714.70.7+15.2-0.97-0.19+149.93+1.413.29-0.120.020.55
23M112210.210.410.110.3+0.04+0.432.6163.32.887.320.33+5.27-0.82+0.01+4.469.53-0.11.88+00.137.06
23M102010.410.610.210.2-0.13-1.293.4332.71.643.820.19-0.29+0+0.07-0.219.38-0.261.99+0.040.136.64
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092010.510.610.310.4-0.22-2.12.5250.72.535.970.3-8.31+0.04-1.08-9.359.39-0.062.25+00.094.13
23M082210.810.810.310.6-0.09-0.83553.62.446.350.29-5.14+0.3-1.35-6.199.69-0.542.3100.093.8
23M072110.810.910.310.7-0.04-0.414.981205.7314.40.69-8.97-0.050-9.039.66-0.342.86-0.030.093.18
23M062011.111.210.610.7-0.36-3.215.2280.84.049.830.49-10.3-0.05+1.08-9.39.9+0.173.2-0.060.123.72
23M05221111.310.611.1+0.09+0.816.4877.63.539.60.44+19.2-0.06+4.73+23.910.2-0.173.03-0.060.186.03
23M041710.911.310.811004.0560.63.577.480.44+6.8-0.01+0.82+7.619.85-0.583.2-0.070.257.69
23M032311.212.210.211-0.22-1.9817.932113.940.81.78-17.5-3.6+0.37-20.810-0.23.78-0.610.328.43
23M021811.211.810.911.2007.541015.5912.80.71-3.45+1.86-0.53-2.1310.2-0.123.98-0.050.9323.2
23M011310.111.31011.2+1.16+11.513.31078.212.80.98+8.84+1.33+0.83+1110.2+0.034.1-2.530.9723.7
22M122210.310.59.8810.1-0.18-1.745.652149.7224.31.11-27.9-0.04+15.3-12.69.97-0.934.07-1.333.586.1
22M11229.8410.59.710.2+0.36+3.68.561868.4521.10.96+26.5+0.15-8.37+18.311+1.025+2.364.8496.8
22M102010.310.69.79.88-0.4-3.99.0981.14.069.130.46-5.9+0.04-7.56-13.410.1+0.593.97+2.272.4862.3
22M092111.811.89.9710.3-1.6-13.515.777.83.719.630.46-16.6+0.06-1.65-18.210.1-0.233.38+0.110.216.12
22M082311.912.411.611.9-0.06-0.526.7161.52.678.220.36+5.56+0.04-0.58+5.0310.6+0.633.61+0.10.12.79
22M072112.312.310.611.9-0.38-3.0913.7703.339.370.45-14.9-2.45+1.05-16.310.5+0.142.98-0.0300
22M062112.713.212.212.3-0.34-2.727.231165.5418.20.86+5.01-0.01+2+710.9-0.032.84-0.020.031.2
22M0521131312.312.7-0.37-2.85.9269.13.2910.80.51-10.2+0.02+0.49-9.6910.7-0.312.87-0.090.061.95
22M041913.614.112.913-0.57-4.188.961296.7621.21.11-3.77+0.08+1.2-2.4911+0.613.19+0.10.144.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032312.813.711.913.6+0.77+6.0113.61677.2726.61.16-3.41+0.16+0.35-2.911.1-0.112.58+00.041.44
22M02151313.212.812.8-0.12-0.942.8276.35.0912.20.81-7.04-0.13-0.9-8.0711.3-0.222.68+00.041.34
22M01181313.312.813-0.08-0.624.0594.95.2715.30.85-2.52-0.13-0.21-2.8611.4-0.122.91+00.031.17
21M122212.913.112.813+0.04+0.312.1981.83.72130.59-0.52-6.08+0.06-6.5511.6+0.13.0200.031.09
21M112212.913.412.713+0.08+0.635.031054.7916.80.76-0.36+4.35-0.71+3.2811.6-0.012.92+0.020.031.13
21M102012.613.212.412.9+0.24+1.916.31793.9512.50.63-8.24-1.49-0.32-10.111.7-0.042.94+0.020.020.61
21M092012.612.812.212.7+0.08+0.624.6776.43.8212.20.61-18-0.03-0.21-18.311.8-0.332.98-0.0100
21M082212.91312.312.6-0.31-2.435.4760.42.759.750.44-10.7+0.08-0.13-10.812.4-1.153.31+00.010.42
21M072212.513.412.412.9+0.44+3.558.181366.1823.21.05-5.15+0.77+1.45-2.9312.7+0.424.46-0.040.010.22
21M062112.91312.212.5-0.45-3.516.731054.9917.30.82-14.5-2.43+2.03-14.913+0.324.04+0.020.041.11
21M052113.413.711.712.9-0.45-3.3915.325612.243.62.07+26.4-0.55-0.02+25.813.5-0.183.7200.030.7
21M041912.813.512.313.4+0.6+4.739.1721311.236.31.91+19.7-0.12+0.26+19.912.6-0.43.9-0.110.030.67
21M032210.512.810.312.8+2.27+21.62326211.940.11.82+8.39+0.42-0.46+8.3612+1.954.3+0.120.143.14
21M02139.4810.59.4810.5+0.98+10.311.183.76.4411.20.86+2.49-0.07-0.7+1.7211.6-0.212.36-0.010.020.64
21M01209.7410.29.449.52-0.19-1.957.781356.7317.50.87-6.4-0.38+0.4-6.3811.6+02.56+0.020.031.05
20M12239.079.99.039.71+0.64+7.089.581225.3115.30.66+3.27-0.94+0.24+2.5711.8+0.432.5600.010.39
20M11218.889.148.849.07+0.19+2.133.478.53.749.410.45+7.91-0.21+0.14+7.8411.6-1.982.13+0.010.010.61
20M10198.889.18.738.88004.2652.82.786.230.33+1.25+2.33-1.82+1.7511.4+1.574.11-0.0200.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M09228.739.078.548.88+0.15+1.736.0692.84.2210.80.49+7.59+0.22-0.59+7.2211.4+0.332.54+0.010.020.79
20M08218.438.998.438.73+0.3+3.56.6474.93.578.740.42-2.22+0.18+0.48-1.5611.1-0.052.2-0.010.010.45
20M07238.298.848.258.43+0.18+2.127.071757.6320.80.9-2.06-0.23-0.18-2.4811.2+02.25+0.020.020.93
20M06208.048.337.978.25+0.32+3.984.421035.1512.10.6+1.66-0.36+0.38+1.6811.3-0.12.24+000.13
20M05207.598.257.527.94+0.25+3.29.591005.0211.30.57-9.360+0.29-9.0711.2+0.382.35+000.09
20M04207.247.737.17.69+0.42+5.88.7934.659.840.49-13.7+0.33-0.89-14.311.6-0.021.97000.05
20M03227.838.016.097.27-0.7-8.8124.11838.3218.50.84-24.7-1.65-2.22-28.612.1-0.121.99-0.1100.25
20M02198.158.367.977.97-0.28-3.44.6865.33.437.580.4-0.24+0.11-0.13-0.2612.8-0.242.1+0.040.115.42
20M01157.948.437.98.25+0.35+4.446.6792.66.1710.80.72+16.8+0.13-0.2+16.712.8+0.222.34+0.030.083.29
19M12227.737.947.627.9+0.21+2.744.1161.82.816.810.31+5.13-0.32+0.7+5.5112.2-0.22.1200.052.36
19M11217.627.767.627.69+0.04+0.461.8347.72.275.220.25+5.16-0.45+0.17+4.8912.1-0.572.3200.052.16
19M10217.487.737.457.66+0.14+1.873.7453.32.545.740.27+1.54+0.11-1.31+0.3411.9-0.12.89+0.050.051.73
19M09197.237.727.237.52+0.25+3.436.758.53.086.30.33+9.96-0.01-0.33+9.6211.8-0.282.99000
19M08217.437.437.027.27-0.13-1.85.5479.63.798.350.4-14+0.17-1.06-14.911.5-0.273.28+000.03
19M07237.137.477.037.4+0.27+3.746.0769.63.037.590.33+0.17+1.28+0.15+1.612+0.413.55-0.0200
19M06196.977.26.877.13+0.13+1.94.7645.52.44.80.25+4.59+4.53+0.49+9.6112+0.43.14+0.020.020.54
19M05226.937.036.87+0.07+0.963.3745.92.094.760.22-1.32-0.03+0.92-0.4311.8-0.312.74000
19M04206.977.036.836.93-0.07-0.952.8638.21.913.960.2-2.04-0.18+0.49-1.7311.8+0.333.05-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M03206.7376.677+0.27+3.964.9528714.430.31.51-231+1.38-0.19-23011.9-0.042.72+00.010.33
19M02136.616.736.596.73+0.13+2.022.2225.61.972.560.2-0.44+0.050-0.3920.1-0.052.76-0.020.010.22
19M01216.376.616.316.6+0.25+3.884.6229.81.422.90.14-1.81-0.1+0.1-1.8120.1-0.042.81+0.020.031.1
18M12216.676.76.336.35-0.35-5.175.5755.12.625.380.26-11.9-5.58-0.69-18.120.2-0.22.8500.010.42
18M11226.76.736.556.7002.79341.553.380.15-3.84-0.41-0.04-4.320.6-0.023.05-0.010.010.46
18M10227.137.136.346.7-0.43-6.0711.185.73.898.660.39-1.64+0.04-0.5-2.120.8-0.673.07+0.020.020.75
18M09197.17.26.937.13+0.07+0.943.77482.535.080.27+9.55-0.57+0.08+9.0620.8-0.173.74-0.010.010.16
18M08236.997.236.87.07+0.08+1.116.21124.8912.10.52+19.2-1.19-0.32+17.620.4-0.823.91+0.020.020.44
18M07226.686.996.566.99+0.31+4.656.5178.83.588.590.39+3.02+0.83+0.2+4.0619.8+1.14.72000
18M06206.496.836.496.68+0.19+2.875.2673.33.667.870.39+5.63+6.92+0.29+12.819.7-0.113.63000.03
18M05226.466.596.436.49+0.06+0.972.4269.63.167.280.33-3.18+0.1-0.01-3.0919.5-0.563.74+000.05
18M04186.376.436.316.43+0.06+0.981.9554.53.035.580.31-7.77+0.05+0.02-7.719.6+0.454.3000.02
18M03236.156.376.16.37+0.16+2.54.465.12.836.550.28-3.3-0.07-0.29-3.6719.9-0.733.86000.05
18M02136.216.245.86.21+0.01+0.27.1158.54.55.720.44-1.110+0.08-1.0320-0.334.58-0.0100.07
18M01225.96.345.886.2+0.3+5.167.691336.04130.59+30.2-0.2+0.3+30.320+1.344.91+0.020.020.31
17M12215.725.925.695.9+0.14+2.483.8944.42.124.150.2+4.28+1-0.01+5.2718.8-0.223.57000
17M11225.695.85.655.75+0.07+1.22.6231.61.432.90.13+2.91-0.03-0.02+2.8518.7-0.963.79000
17M10195.665.755.625.69+0.04+0.772.229.31.542.680.14+3.670-0.03+3.6418.6-0.474.76000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09225.495.735.495.64+0.16+2.834.4244.62.034.040.18+6.55-0.01-0.28+6.2618.4+0.395.22000
17M08235.535.655.415.49-0.04-0.734.2785.23.77.810.34-1.28-0.08-0.24-1.618.2-0.034.83-0.0500.04
17M07215.495.545.445.53+0.04+0.741.8948.32.34.60.22+3.42-0.01+0.02+3.4318.3-0.454.86-0.020.051.07
17M06235.315.525.315.49+0.17+3.153.862.92.735.90.26+15.5+0.03-0.47+1518.1-0.415.31-0.260.071.34
17M05205.345.425.295.32-0.02-0.432.4950.52.534.690.23+7.95+0.4+0.38+8.7417.6-0.045.72-0.320.335.84
17M04185.45.515.225.34-0.03-0.545.4867.13.736.230.35+5.310+0.29+5.617.4-2.875.76+0.580.6511.3
17M03235.035.465.025.37+0.33+6.538.5989.73.98.150.35+4.740-0.03+4.717.2-1.438.62-0.140.070.82
17M02184.815.084.815.04+0.24+4.935.6554.53.034.70.26+7.170+0.04+7.2216.9+1.5310.1+0.060.222.15
17M01164.764.834.754.81+0.05+1.091.7241.51.990.12+3.57+0-0.05+3.5216.6-0.568.52+0.130.161.88
16M12224.714.864.74.75+0.04+0.863.3142.51.933.520.16+7.020+0.15+7.1816.5+1.019.0900.030.29
16M11224.614.744.564.71+0.09+23.8738.31.743.070.14+3.1100+3.1116.2-2.868.07+0.010.030.36
16M10204.634.654.64.62-0.02-0.371180.91.440.07-1.10+0.11-116.1+0.1910.900.020.16
16M09194.594.674.594.64+0.03+0.631.7536.71.932.940.15-0.27+0-0.1-0.3716.2+0.710.7-0.010.020.2
16M08234.444.644.44.61+0.17+3.775.2875.43.286.030.26+8.180-0.5+7.6816.2-0.4710+0.020.030.3
16M07204.334.464.314.44+0.1+2.383.5154.52.734.420.22+8.73+0.01+0.46+9.2116-3.2310.5-0.0100.05
16M06214.334.394.264.34-0.01-0.253291.382.30.11+0.5+0-0.04+0.4615.6-3.5413.8-0.010.020.12
16M05214.334.354.154.35+0.01+0.134.6446.82.233.650.17+0.26-0.01+0+0.2615.6+117.3+0.020.020.14
16M04194.354.424.314.34+0.01+0.132.5153.12.84.260.22+1.72-0.04-0.07+1.6215.6+1.6416.3-0.1200.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M03234.034.394.034.34+0.32+7.998.9451.92.264.050.18+6.190-0.06+6.1215.5+0.5114.6+0.050.120.83
16M02133.964.053.884.02+0.06+1.514.419.11.471.40.11+3.93+0-0.25+3.6714.8-2.3314.1+0.060.070.52
16M01214.094.093.793.96-0.23-5.467.2837.91.82.70.13-2.080+0.25-1.8314.7+1.0916.5-0.420.010.07
15M12234.24.23.924.19-0.01-0.266.61451.963.350.15-2.23-0.06-0.02-2.3114.7+1.215.4+0.420.432.78
15M11214.364.444.174.2-0.17-3.876.1143.62.083.450.16+6.17+0.01-0.03+6.1614.8+0.2814.2000.01
15M10214.394.534.354.36-0.02-0.373.9846.52.213.80.18+7.21+0-0.03+7.1814.6-7.3213.9-0.060.010.04
15M09204.164.814.14.38+0.15+3.616.71035.158.380.42+21.3+0.05+0.04+21.414.4-0.8221.2-0.040.070.32
15M08214.234.273.564.230-0.0616.685.74.086.550.31-1.57+0-0.5-2.0713.4-6.4922+0.110.110.5
15M07224.434.454.214.23-0.19-4.265.352.32.384.450.2-6.7-0.03+0.48-6.2413.5-0.428.5000.01
15M06214.534.534.344.42-0.11-2.364.0545.12.153.920.19-4.94-0.01+0-4.9513.7-0.6328.900.010.02
15M05204.714.754.454.53-0.17-3.686.581.64.087.340.37-1.760-0.83-2.5913.9+2.7529.6-0.140.010.02
15M04204.414.814.384.7+0.3+6.719.831326.5911.80.59+3.49-0.01+0.26+3.7414-3.2626.8+0.120.140.53
15M03224.384.494.364.4+0.05+1.172.9271.73.266.210.28-2.38+0.01+0.03-2.3313.9+1.6830.1+00.020.07
15M02134.264.354.254.35+0.09+2.152.5138.72.973.260.25+3.470+0.15+3.6114+1.0428.4+00.020.07
15M01204.264.284.24.26+0.01+0.121.7944.92.243.730.19-3.35+0.02+0.15-3.1813.8+2.1427.300.020.05
14M12244.164.34.154.26-0.02-0.483.4562.92.625.210.22-6.22-0.13-0.14-6.514+3.6425.200.020.06
14M11204.324.384.274.28-0.03-0.592.4927.51.382.330.12-6.360+0.24-6.1314.2-0.5521.6-0.020.020.09
14M10224.394.444.224.3-0.08-1.74548.92.224.150.19-23.1+0-0.24-23.314.4+2.2822.1+0.030.040.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M09214.654.684.384.38-0.27-5.816.461195.6810.70.51-31+0.02+0.01-3115.3+2.2619.8-0.020.010.05
14M08214.674.674.554.65-0.03-0.652.766.23.156.130.29-3.78-0.02-0.15-3.9516.4-0.1317.6+0.030.030.18
14M07224.614.834.594.68+0.08+1.695.0665.42.976.340.29+8.01+0.09+0.22+8.3216.5+5.1817.7-0.0100.01
14M06204.624.654.584.6-0.01-0.321.5824.81.242.360.12+4.08+0-0.37+3.7116.2-1.4612.5+00.010.09
14M05214.564.624.524.62+0.02+0.532.0115.30.731.440.07+3.03+0.01-0.04+2.9916.1-0.661400.010.07
14M04214.574.694.514.59+0.02+0.533.9324.21.152.30.11+1.41-0.05-0.11+1.2516-0.4614.7-0.030.010.07
14M03214.84.824.494.57-0.23-4.856.7728.81.372.760.13-0.31-0.46-0.05-0.8315.9+0.2915.1+0.010.040.24
14M02174.824.854.74.8-0.04-0.83.1125.41.492.490.15-3.79-0.03-0.16-3.9915.9+1.114.8+0.030.030.2
14M01184.854.934.834.84-0.01-0.22.121.81.212.180.12+0.49-0.01+0.1+0.5816.1-1.2213.7000
13M12224.94.94.764.85-0.05-1.092.8719.50.891.950.09+0.09-0.03+0.05+0.1116.1+0.1414.9+000.03
13M11214.94.934.834.9001.8817.70.841.770.08-0.87+0.02+0.07-0.7816.1+0.3814.8+000.01
13M10224.884.954.854.9001.9822.31.022.250.1+1.98+0.01-0.02+1.9616.1+0.1314.4000
13M09204.654.954.614.9+0.24+5.217.2924.41.222.420.12+2.42-0.03-0.09+2.316+0.5514.3-0.0200.01
13M08214.654.754.544.66+0.01+0.214.4931.61.53.10.15+2.42+0-0.36+2.0715.9-0.1113.7+0.020.020.16
13M07234.654.674.584.65+0.02+0.5228.81.252.880.13+9-0.15+0.37+9.2115.8+0.7413.9+000.01
13M06194.674.744.584.63-0.07-1.483.4518.70.991.880.1+2.02+0.04-0.09+1.9715.5-1.0513.1000
13M05224.814.884.654.7-0.12-2.44.8134.71.583.610.16+7.96-0.05+0.05+7.9615.4-1.214.2000
13M04204.74.974.654.81+0.12+2.466.951.92.65.410.27+12.7-0.31-0.02+12.415.1+1.1815.4-0.4900
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03214.64.744.544.7+0.12+2.534.4438.21.823.820.18+0.61-0.91-0.17-0.4714.6+0.1414.2-0.110.493.48
13M02134.594.674.544.58-0.03-0.72.9124.11.862.40.18+1.36-0.18-0.05+1.1214.6-3.1614-0.320.64.29
13M01224.574.74.514.610-0.14.0152.22.375.20.24+4.47-0.23-0.29+3.9614.5-0.8417.4+0.540.925.3
12M12214.144.624.144.62+0.48+11.511.565.53.126.180.29+7.12-0.06+0.16+7.2214.3-5.5518.2+0.360.382.11
12M11224.074.213.944.14+0.05+1.246.6730.71.392.710.12+0.75+0.01-0.04+0.7314-0.0723.8-0.350.030.11
12M10224.134.163.984.09-0.04-1.014.14311.412.720.12-0.86+0.01-0.15-114-2.6723.8+0.370.381.6
12M09204.164.193.954.13-0.03-0.785.7870.73.546.250.31+4.17+1.03+0.06+5.2714+1.4626.5+0.010.010.05
12M08224.674.674.134.16-0.53-11.311.649.92.274.680.21+1.220-0.04+1.1813.9-0.8825+0.010.010.02
12M07224.654.74.64.7+0.05+11.9931.81.443.20.15+1.510-0.02+1.4813.9-1.3425.9-0.0500
12M06214.544.674.334.65+0.1+2.137.5224.31.162.40.11+0.77-0.05-1.23-0.5113.8-0.6127.3+0.030.050.19
12M05224.594.674.374.55-0.06-1.26.5325.81.172.530.12-1.72+0.03-0.16-1.8413.8+0.227.9+00.020.07
12M04204.724.744.564.61-0.09-1.873.9431.51.583.160.16-3.21+0.02-1.27-4.4713.8-1.5827.7-0.460.020.06
12M03234.844.974.654.7-0.14-2.876.778.63.428.20.36+1.35-0.12-1.05+0.1813.9-3.8529.3+0.380.481.64
12M02204.534.974.54.84+0.34+7.6210.693.44.679.720.49+4.06-0.07+3.35+7.3413.9-0.5533.1+00.10.3
12M01154.634.654.284.49-0.18-3.868.024534.320.29-5.53-0.25+0.04-5.7313.7-2.4833.7+0.050.10.28
11M12224.624.814.214.67+0.16+3.4813.469.93.1870.32+3.75+0.17-0.12+3.814+2.4536.1-0.030.040.12
11M11225.145.324.474.52-0.62-12.116.785.83.99.010.41-5.48+0.03-1.04-6.4913.8-0.1533.7+00.080.22
11M10204.595.414.485.14+0.52+11.420.21045.212.10.61+5.46-0.01+0.74+6.1914-12.533.8-0.570.070.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09215.215.314.424.61-0.6-11.417.191.94.3710.30.49-6.74-1.67-2.18-10.613.8-1.2746.4+0.450.641.39
11M08235.595.674.995.21-0.34-6.1312.31034.5130.57-2.4-1.84+3.86-0.3914.1-3.0447.6-0.440.20.42
11M07215.535.825.485.55+0.06+1.166.21004.7713.30.63-5.45-0.65-0.23-6.3214.2+2.5350.7-0.020.641.26
11M06215.635.655.365.48-0.09-1.535.341125.3214.50.69-5.37+2.13+1.63-1.6114.4+3.9748.2-1.480.661.36
11M05215.896.015.365.57-0.23-4.0311.41024.8613.70.65-10.7-0.79+1.02-10.414.6-1.2744.2-0.382.134.83
11M04196.826.825.75.8-1.02-1516.525113.237.41.97+12.4+0.05-7.02+5.415.1-0.5145.4-0.072.525.54
11M03236.87.356.386.82+0.09+1.2614.52761245.31.97+49.7-9.18+0.09+40.714.5-17.346-1.122.595.63
11M02147.277.356.086.74-0.4-5.6517.938827.761.44.38+7.47-8.27-4.8-5.5912.4-11.163.3-0.873.715.86
11M01205.597.485.277.14+1.66+30.240.373036.51095.44+34.7+3.11+5.46+43.312.1-28.374.4+3.294.586.15
10M12234.385.634.365.48+1.13+25.929.359625.970.63.07+127+15.7+3.09+14510.6+48.1103+1.11.291.25
10M11224.214.444.36+0.15+3.649.612119.59210.95+1.56-0.02+1.72+3.265.18-13.454.7+0.160.190.34
10M10214.024.253.974.2+0.19+4.777.11085.1510.40.5-1.16+0.9+1.63+1.375.12+8.9168.1-0.020.020.04
10M09213.874.063.854.01+0.15+3.975.575.53.597.230.34+9.44-0.04-1.2+8.25.16-0.5759.2-0.040.040.07
10M08223.864.093.853.86+0+0.136.321436.4914.30.65-1.53-0.06-1.33-2.924.79+5.3259.8+0.080.080.14
10M07223.723.883.723.85+0.1+2.714.3877.53.527.60.35+2.02-0.01+0.49+2.54.85-6.9854.4-0.3600
10M06213.723.853.643.75+0.04+1.055.858.32.785.610.27+4-0.48+0.37+3.94.76-1.3861.4+0.160.360.59
10M05213.933.993.563.71-0.22-5.5710.91225.8211.90.57-1.11+0.35-1.01-1.774.58-13.962.8+0.150.20.32
10M04213.974.113.933.93-0.02-0.54.461848.7818.90.9-1.6+1.16+3.14+2.73.86-1.2976.7-1.950.060.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M03233.914.053.893.95+0.02+0.54.181456.3214.70.64+5.57+0.05+0.46+6.073.94-4.1478+1.1222.57
10M02144.014.033.563.93-0.04-0.9911.81138.0411.20.8-4.78+0.07-0.87-5.583.69-3.482.1+0.490.881.07
10M01204.074.383.913.97-0.1-2.411.53801940.52.03-4.77-0.02-0.43-5.233.91+8.2785.9+0.170.390.45
09M12233.954.093.914.07+0.12+2.974.461677.28170.74+1.93+0.12-3.74-1.74.12-1377.6+0.080.220.29
09M11213.894.093.873.95+0.02+0.55.4721810.422.21.06+0.94+0.07-1.62-0.614.04+2.8690.6-0.060.140.16
09M10224.054.173.883.93-0.08-1.957.2227712.628.71.31+1.86-4+0.31-1.834-487.7-0.010.210.23
09M09223.954.43.934.01+0.08+1.9911.949022.351.62.35+6.51-1.31+1.76+6.973.91+12.291.7-0.050.210.23
09M08203.994.133.833.93-0.06-1.477.3527313.627.81.39+5.42-0.89+3.02+7.553.61+11.879.5-0.080.260.33
09M07233.674.153.593.99+0.32+8.8615.242818.642.51.85+7.46-2.43+1.46+6.483.37+3.5867.7+0.10.340.5
09M06233.913.993.533.67-0.24-6.2111.737916.536.61.59+0.47+6.68+2.25+9.393.03-1.8664.1-0.250.230.36
09M05183.334.093.063.91+0.78+2532.959833.254.53.03-12-6.53-9.71-28.33.01+3466+0.370.480.73
09M04222.863.372.863.13+0.29+10.418.226812.221.50.98+9.02+7.63+1.54+18.24.15-16.532-0.660.120.37
09M03222.223.212.162.83+0.64+29.14834215.523.21.05+17.3+1.42+0.47+19.23.74-5.8548.4+0.120.781.61
09M02201.992.211.952.19+0.21+10.71383.94.24.450.22-4.820+0.16-4.652.95+3.254.3+0.150.661.22
09M01152.012.121.921.98-0.01-0.591052.73.512.720.18-6.09-0.01+1.33-4.783.17+1.2451.2+0.440.511
08M12232.032.371.882-0.04-1.92241134.936.130.27-15.3-0.41+2.88-12.83.45+3.5249.9+0.070.070.14
08M11202.072.141.912.03-0.04-1.8910.959.62.983.080.15-4.53+0.04-0.1-4.594.14+3.9746.4000
08M10222.642.781.812.07-0.49-1937.91275.767.170.33-12.8-0.01+2.59-10.34.35+4.8842.4-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09213.383.382.562.56-0.85-2524.277.63.695.910.28-2.56-1.18-0.84-4.594.94-9.7637.6-0.040.010.04
08M08213.163.573.083.41+0.2+6.0615.251.62.464.640.22-2.31-0.07-0.31-2.695.05-8.7447.3+0.020.060.12
08M07223.443.472.913.22-0.22-6.3316.3833.777.120.32-4.51+0.01-1.71-6.215.16-1.7152.5-0.030.030.06
08M06213.613.793.423.44-0.13-3.6810.385.74.088.270.39-10.7+0.8+0.9-8.995.37-3.5154.3+0.010.060.11
08M05214.154.183.573.57-0.58-13.914.81828.68190.9-37.9-1.57-13.7-53.20.58+9.0157.8-0.470.050.09
08M04214.55.124.094.15-0.36-7.9222.932815.639.71.89-9.1-3.58-5.26-17.90.76+18.248.8+0.50.521.07
08M03214.454.694.224.5+0.02+0.4210.51617.6519.20.91+11.6+3.69-6.21+9.110.8+2.5830.5-0.120.020.07
08M02144.314.564.34.48+0.17+3.916.0996.36.8811.50.82+9.58+0.24-0.01+9.810.74-7.128.3-0.060.140.5
08M01223.884.433.794.31+0.38+9.5216.22129.6223.51.07+8.27+1.03-0.87+8.430.7-1.635.4+0.20.210.58
07M12213.774.113.743.94+0.21+5.539.951487.0515.30.73-19.5-1.03+2.62-17.90.66-0.6337-0.110.010.02
07M11224.034.053.723.73-0.28-7.018.2285.63.898.670.39-27.3+0.07+0.08-27.10.75+0.5237.7+0.10.120.31
07M10223.984.113.854.01+0.06+1.426.6480.13.648.480.39+3.09-0.12+0.21+3.180.88-1.1437.1+0.010.020.04
07M09183.8343.713.96+0.13+3.437.3557.13.175.830.32+8.65+0.02+0.08+8.750.86+1.2738.3+000.01
07M08233.974.093.63.83-0.21-5.1812.11144.9512.30.54+3.59-0.09+0.15+3.658.26-7.8137-0.0300
07M07223.74.333.74.04+0.35+9.431726712.131.31.42-3.33+0.66-7.91-10.68.09+21.644.7+0.020.040.08
07M06203.513.813.483.69+0.21+69.582.94.148.750.44+7.76+0.01+0.47+8.258.25+4.0823.1+0.010.020.07
07M05223.553.63.483.48-0.07-1.963.4340.31.834.10.19+0.22+0.19+0.18+0.587.9-3.4319+0.010.010.06
07M04203.533.673.53.55+0.02+0.494.9363.23.166.540.33+4.42+0.01+0.22+4.647.89-2.2122.4-0.0400
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03233.533.553.333.53-0.05-1.466.0269.93.046.880.3-16.1-0.02+0.74-15.47.68+0.4324.600.040.17
07M02123.553.643.513.58+0.05+1.483.4534.82.93.580.3-3.69+0.02-0.45-4.128.44-2.524.200.050.19
07M01223.763.933.513.53-0.21-5.5811.21205.4512.60.57-11.5+0.01-0.47-11.98.6+2.1326.8-0.160.050.17
06M12213.483.813.483.74+0.27+7.729.621175.5912.20.58+10.2+0+0.83+119.14+0.5524.7+0.190.210.85
06M11223.433.513.413.47+0.01+0.43.0265.72.996.550.3+7.41-0.18-0.06+7.178.66+2.5224.1-0.050.020.07
06M10203.443.513.373.46+0.05+1.434.18623.16.190.31+5.99+0.17-0.37+5.798.32+0.1321.6+00.060.3
06M09213.223.463.133.41+0.17+5.3810.255.92.665.310.25+8.3-0.18+0.08+8.218.04-2.3821.5+0.040.060.28