≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2404 漢唐 (還原股價) / K線圖(月)

2404 漢唐

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11401130+10+0.88%3.98%114011751130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,65619.06億5,081326股/筆115112.0217.190.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,09323.61億4,528462張/筆1128+5 (+0.44%)

連續漲跌: 連3漲  ( +110元 / +10.68%)

財報評分: 最新64分 / 平均55分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 1小時前)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 漢唐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:47)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/04 18:33)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台積電奪「三冠王」！5000大企業AI浪潮中雙創紀錄　緯穎4數據翻倍 (ETtoday新聞雲 06/24 12:04)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 漢唐決議訂定除息基準日 (公告訊息 06/18 15:26)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2404 漢唐 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共344月｜股價已還原
月成交價: 1140元 (+80元/ +7.55%)成交均張: 1,413張/日成交均額: 15.1億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史第三高
-
連2跌→漲
(+80元/ +7.55%)
第167高
近2月新高
第17高
近16月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
1140元		3日
09/18
~09/22
5日
09/16
~09/22
10日
09/09
~09/22
1個月
08/24
~09/22
3個月
06/24
~09/22
半年
03/25
~09/22
1年
'25/09/23
~09/22
2年
'24/09/23
~09/22
3年
'23/09/25
~09/22
5年
'21/09/23
~09/22
10年
'16/09/23
~09/22
15年
'11/09/26
~09/22
20年
'06/09/25
~09/22
今年
01/02
~09/22
起算價1030103510551060122190695429920213430.411.95.72919
漲跌價+110+105+85+80-80.8+234+186+841+938+1006+1110+1128+1134+221
漲跌幅+10.7%+10.1%+8.06%+7.55%-6.62%+25.8%+19.5%+281%+465%+748%+3652%+9480%+19837%+24%
振幅13.1%14.5%17.3%17.3%35.2%67.3%73.5%372%600%966%4532%11724%24509%66.3%
成交張數7,0548,4371.39萬2.88萬12.8萬41.5萬79.4萬136萬182萬228萬410萬543萬834萬61.1萬
成交金額79.1億93.5億150億308億1,504億4,566億8,163億1.15兆1.31兆1.4兆1.66兆1.71兆1.81兆6,555億
週轉率3.7%4.43%7.28%15.1%67.1%218%417%716%954%1196%2150%2848%4375%321%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0916106011759921140+80+7.5517.322.61.4124215.1-0.71+0.7+0.13+0.1137.2-0.152.25+0.010.010.58
26M08211075118010351060-40-3.6413.229.21.3932515.5+0.37-1.36-0.27-1.2637.5+0.252.4000.21
26M0722129813529751100-179-1429.456.12.5567030.4+2.58-2.98-0.81-1.2137.3-0.222.1500.010.33
26M06211134140510511279+160+14.331.692.54.411,15855.1+6.52-5.03+0.06+1.5536-0.52.37-0.010.010.51
26M052093813039351119+199+21.6401045.181,12456.2+13.6-1.73+0.09+1232.9-1.172.81+0.010.030.93
26M04208301022798920+125+15.728.189.44.4785442.7-2.26-3.6+0.55-5.3125.6+0.593.98+0.010.020.43
26M032210561095795795-299-27.327.386.63.9384438.3-12-0.95-0.69-13.627.1+0.743.35-0.060.010.21
26M021286811008621095+215+24.42735.32.9434728.9+1.32-0.55+0.45+1.2233.1+0.162.61+0.040.072.53
26M01219201206880880-39.7-4.3235.595.84.5699247.2-0.74-1.96-0.21-2.9132.2-0.252.44-0.030.031.27
25M1222775969743919+143+18.529.190.34.182437.5-3.13+1.04+0.92-1.1732.8+0.782.69+0.020.062.3
25M1120839840703776-59.1-7.0816.439.11.9530815.4-0.81-2.99+0.2-3.634.3+0.241.91-0.020.042.3
25M1020879903793835-32.9-3.7912.743.52.1737818.9-3.2-2.43+0.25-5.3934.7+0.731.67-0.010.063.58
25M092111871206862868-324-27.228.947.62.2749223.4+5.33-4.86+0.07+0.5336.2-0.190.95-0.060.076.98
25M082176012067601192+426+55.758.457.42.7458127.6-0.08+2.06-0.06+1.9233.4+0.141.14+0.050.1210.8
25M0723584785580765+185+31.935.260.42.6343919.1-1.88+6.64+0.21+4.9833.5-0.190.99-0.130.077.16
25M0621517619507580+59.6+11.421.674.93.5743920.9+19.1-17.7-0.23+1.234.6-0.411.18+0.010.217
25M0520415526394521+109+26.532.248.82.4424812.4+6.74-2.64+0.02+4.1224.7+0.21.59-0.040.1912
25M0420426452350412-13.5-3.1824572.8525212.6-6.22+7.45-0.12+1.1221.4-1.051.39+0.150.2316.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321400438380425+20.5+5.0614.461.32.9226812.8-0.53-0.8+0.15-1.1824.2-2.82.44+0.010.073.03
25M0219456471401405-72.2-15.114.627.41.441276.67-0.74-3.17-0.16-4.0624.4-0.185.24-0.110.071.3
25M0115446496425477+27.9+6.221638.12.5418912.6-1.16+1.65-0.25+0.2425+0.815.42+0.030.183.3
24M1222396454396449+49.8+12.514.642.31.921948.81+2.02+1.15+0.03+3.2125.8+1.154.61+0.030.153.19
24M1121310407310399+84.3+26.830.846.72.221838.73+1.25+5.04+0.27+6.5725+2.343.46+0.070.123.33
24M1019302327291315+17.7+5.9612.213.20.744.12.32+2.25+0.2+0.17+2.6224.5+0.031.12+00.043.93
24M0920321327297297-23.8-7.49.29180.959.92.99+1.2-1.46+0-0.2623.4+0.031.09+0.010.043.58
24M0822319326266321+3.26+1.0318.821.80.9971.23.24+0.27+4.06-0.44+3.8922.8-0.391.06+0.020.032.83
24M0721323345292318-4.09-1.2716.858.42.782089.89-3.02+0.94-0.14-2.2322.7+0.191.45-0.010.010.76
24M0619324329308322+0.44+0.146.5727.81.461005.27-2.23-1.35+0.12-3.4623.6-0.081.25-0.030.021.52
24M0522346351301321-25.9-7.4714.452.32.381898.59+7.95-15.5+0.52-7.0425.3-0.041.34-0.020.053.67
24M0420346381338347+1.76+0.5112.555.62.7822511.3-1.07+3.26+0.06+2.2521.3-0.361.38-0.440.064.71
24M0321259394259345+87.5+33.952.5105540319.2-13.1+17.2-0.17+3.9722+0.921.74+0.440.5129.1
24M0213243261240258+14.5+5.968.6613.11.0137.52.89-1+0.56+0.12-0.3228.3+0.070.82+00.078.07
24M0122233248232243+11+4.737.1819.90.954.42.47-2.58+5.5-0.11+2.8128.7-0.190.75+0.010.068.42
23M1221215250214232+17.6+8.1816.638.91.851044.94-3.43+7.79+0.1+4.4629.8-0.010.94+0.030.065.96
23M1122212221211215+3.96+1.874.3820.30.9249.82.26+0.3+0.75+0.03+1.0931.6-0.210.95+00.032.94
23M1020201218194211+11+5.4912.125.81.2960.83.04+1.29+3.03+0.13+4.4631.5+0.061.16+0.010.032.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920191211189200+8.79+4.611.733.61.6877.23.86-0.19+7.69-0.42+7.0731.1-0.111.100.021.54
23M0822196206188191-2.64-1.369.333.51.5275.33.42+0.86+3.14-0.47+3.5331+0.021.21+0.020.021.65
23M0721179196179194+15.3+8.579.8134.11.6273.73.51+5.7-1.47-0.31+3.9130.5+0.041.2-0.0200.33
23M0620188196175179-9.01-4.811.128.71.4364.43.22-4.83+1.35+0.62-2.8527.5+0.131.15+0.010.021.99
23M0522177189176188+10.2+5.777.16200.9144.82.04+3.04+0.17+0.29+3.529.9-0.031.02-0.060.021.56
23M0417173179170177+4.09+2.365.4419.81.1742.42.49+0.96+1.89-0.18+2.6728.5-0.111.06+0.070.076.72
23M0323185197165173-11.5-6.2117.741.11.7890.53.94+3.62+0.06-0.63+3.0527.9-0.491.17-0.0600.17
23M0218170187169185+16+9.4710.720.11.1243.42.41+2.01+0.02+0.62+2.6626+0.511.66+0.020.063.79
23M0113150169149169+18.8+12.613.715.41.1930.42.34+3.7+0.07+0.49+4.2624.9-0.031.16-0.030.053.98
22M1222149157141150+3.28+2.2310.919.90.936.71.67+1.31+2.3-0.07+3.5323-0.191.18+0.010.086.42
22M1122118147117147+27.8+23.424.813.20.622.41.02+3.19+0.07+0.01+3.2622.4-0.231.37-0.010.074.96
22M1020123130113119-4.09-3.3313.39.670.48140.7-0.9-0.01+0.05-0.8621.1-0.071.6-0.010.084.88
22M0921129149117123-6.96-5.3624.319.30.9232.61.55-0.94+0.05-0.09-0.9821.3+0.171.67+0.040.095.5
22M0823125135119130+4.5+3.5912.46.410.28100.44-0.16+0.04-0.05-0.1821.6-0.121.500.053.34
22M0721121126106125+4.5+3.7316.613.90.6619.80.94+0.99-2.79+0.19-1.6121.8-0.281.62-0.090.053.27
22M0621136145118121-15.6-11.419.917.20.8229.81.42-1.69-0.42-0.06-2.1721.1+0.091.9+0.130.147.62
22M0521136139130136+0.76+0.566.965.580.279.870.47-0.72+0.19+0.29-0.2422.1-0.041.81+00.010.77
22M0419147147132136-11.7-7.9510.513.40.724.31.28-3.35+2.4-0.34-1.2822.6-0.221.85+0.010.010.65
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323133152129147+14.4+10.817.321.60.9441.11.79+4.47+0.04+0.32+4.8424-0.362.08-0.010.010.29
22M0215132137130133+1.13+0.865.446.360.4211.30.75-0.08+0.02-0.89-0.9621.6-0.122.4400.020.62
22M0118138144130132-5.29-3.8610.215.10.8427.81.54-0.31+0.12+0.13-0.0621.7-0.292.58+0.010.020.62
21M1222135139128137+2.27+1.688.426.81.2246.62.12+4.1-8.83+0.01-4.7221.8+0.692.88-0.250.010.31
21M1122138147132135-3.78-2.7210.913.30.6124.71.12-1.22-0.03-0.52-1.7719.7+0.032.19+0.220.2611.8
21M1020133140128139+4.91+3.678.4710.30.5118.40.92-0.12-0.44+2.22+1.6620.4-0.422.16-0.040.042.04
21M0920150150128134-16.6-11.114.113.30.67241.2+0.62-2.36+0.29-1.4620.5-0.032.58+0.020.083.18
21M0822147156136150+2.64+1.7913.820.60.9340.21.83-1.49+0.22+1.04-0.2320.4+0.162.61+0.040.062.42
21M0722161161147148-12.8-88.4722.21.0145.62.07-4.02+0.18-0.24-4.0721+0.182.44+0.010.020.82
21M0621162171158161-1.48-0.928.3935.21.6880.83.85-2.05+0.39+0.17-1.523.2+0.132.26-0.020.010.4
21M0521170170144162-8.77-5.1315.230.51.4568.93.28+1.33-0.23+0.75+1.8624.3-0.792.13+0.020.031.59
21M0419175193168171-2.81-1.6214.341.42.181065.6-2.91-0.3+0.25-2.9723.5+0.762.93+0.010.020.55
21M0322167177157174+7.36+4.4311.829.41.3470.13.19+0.48+0.48+0.31+1.2724.7+0.562.17-0.0200.23
21M0213167174163166-1.4-0.846.0714.61.1235.12.7-1.23+0.02-0.12-1.3324.4+0.041.61-0.010.021.24
21M0120153181151168+16.1+10.620.150.22.511195.97+6.54+0.57-0.32+6.7925.2-0.351.57+0.010.031.91
20M1223160162147152-8.77-5.479.8525.71.1256.42.45-2.63-0.99+0.03-3.5921.6-0.391.92-0.020.020.89
20M1121141162139160+21+15.116.6351.6775.33.59+4.2-0.53+0.46+4.1223-0.082.31+0.010.041.82
20M1019136143136139+2.45+1.795.6413.20.726.41.39-0.06-0.15+1.26+1.0520.8-0.32.4-0.010.031.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922144145134137-7.72-5.348.0121.20.9642.21.92-4.980+0.38-4.620.9-0.062.7-0.010.041.48
20M0821145152135144+0.35+0.2411.736.21.7375.33.59-4.61+0.07-0.06-4.5923.9-0.682.76+0.010.051.92
20M0723141157140144+3.16+2.2412.243.51.8992.14.01-4.75+0.21-0.68-5.2326.1+0.683.44+0.010.041.16
20M0620140151139141+2.24+1.619.150.12.51065.32-3.9-2.54-0.78-7.2128.5+0.342.75-0.150.031.16
20M0520123141122139+13.5+10.815.637.91.8975.93.8+0.92-0.16+0.1+0.8630.5+1.022.42+0.040.187.41
20M0420109127107125+15.9+14.517.823.31.17422.1+3.24-0.28-0.18+2.7830.2-0.41.4-0.030.1410.3
20M032212012586.2109-11.9-9.8131.947.22.1575.73.44-1.76+0.01+4.18+2.4228.6-0.441.8-0.010.179.67
20M0219121127120121-2.97-2.395.5918.90.9935.21.85-0.73-0.05+0.56-0.2229.8-0.592.24-0.070.188.1
20M0115131134120124-5.29-4.0811.525.51.749.53.3-1.96-0.02+0.72-1.2630.1-0.682.82-0.030.258.88
19M1222117135112130+13.5+11.719.478.33.561466.65-4+6.03-0.09+1.9431.2+0.223.5+0.060.287.94
19M1121105120105116+11.2+10.714.547.32.2580.23.82+3.24-0.02+0.11+3.3232.8-0.043.28+0.110.226.76
19M1021109109101105-3.96-3.657.620.80.99331.57-2.4+0.02-0.28-2.6531.1-0.283.33-0.060.113.4
19M0919103114101109+6.28+6.1312.644.42.3471.93.78+4.23-0.01-0.02+4.232.4+0.233.61+0.090.184.85
19M082110410597.1102-2.31-2.217.2631.21.4847.62.27-0.82-0.05-0.27-1.1430.2-0.353.38-0.030.092.54
19M072395.311295105+10.7+11.317.762.52.7297.74.25+1.24+0+0.15+1.430.7+0.223.73-0.110.113.06
19M061989.197.587.294.1+4.02+4.4711.350.62.6675.73.98-0.36-0.06+0.43+0.0130+0.053.51-0.490.226.3
19M052284.510583.890+4.95+5.8224.71285.811908.64-2.59-0.34-0.01-2.9430.3+0.113.46+0.260.7120.6
19M042067.487.966.585.1+17.9+26.731.870.53.5289.14.45+2.11+0.09-0.28+1.9231.5+0.013.35+0.260.4513.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M03206570.563.167.1+2.48+3.8311.538.41.9241.42.07-2.36+0.01+0.22-2.1430.4-0.333.33-0.030.195.61
19M021358.365.957.664.7+6.5+11.214.321.41.6521.51.66+0.21+0.35+0.42+0.9831.6+0.63.66+0.040.225.93
19M012155.562.255.158.2+2.66+4.7912.827.21.325.81.23+0.01+0.04+0+0.0631.5+0.543.07+0.020.185.76
18M121646.761.646.755.5+7.63+15.931.131.11.9427.51.72+1.98+0.04-0.01+2.0131.4+1.132.53+0.160.166.39
18M112041.449.441.347.9+6.44+15.619.721.21.0613.10.65+4.42-0.02+0.3+4.7130.4+0.071.83-0.0500
18M102244.144.740.241.4-2.7-6.1110.27.680.354.320.2-1.54+0-0.2-1.7328.6-0.241.76+0.040.053.02
18M091946.546.644.144.1-2.32-55.484.750.252.850.15-0.31-0.01+0.05-0.2729.3-0.152+00.010.55
18M082343.847.843.546.5+2.7+6.169.939.920.435.960.26+1.62+0.01+0.01+1.6429.5+0.072.15-0.020.010.46
18M072245.345.341.143.8-1.5-3.319.2715.70.719.060.41-2.79+0-0.16-2.9528.8-0.722.08+0.020.021.2
18M062044.24743.845.3+1.5+3.437.3230.11.520.11-2.51-0.11+0.1-2.5230+1.012.8000
18M052243.84543.343.8+0.07+0.163.74120.547.760.35-1.2+0.2+0.03-0.9731+0.161.79000.11
18M041845.446.84343.7-1.02-2.298.3816.60.9210.80.6+1.29-0.02-0.16+1.1131.5-0.81.62-0.0300.12
18M032339.645.338.244.7+5.11+12.918.133.41.4520.90.91-1.06-0.45+0.17-1.3430.9+0.422.42+0.010.031.32
18M021340.54139.139.6-0.82-2.024.897.390.574.360.34-0.3+0.61-0.03+0.2831.3-0.172+00.031.3
18M012240.142.339.240.4+0.41+1.027.6711.80.547.080.32+1.2+0.03+0.09+1.3231.4-0.162.16-0.010.021.06
17M122140.642.239.140-0.07-0.177.6520.30.96120.57+1.72-1.15-0.09+0.4830.9-0.562.32-0.010.041.6
17M112236.840.335.140.1+3.27+8.8914.320.60.9311.50.52+1.14+0.13-0.03+1.2430.2+0.222.88+0.040.041.49
17M101935.438.835.436.8+1.64+4.659.8812.80.676.980.37+0.04+0.38+0.03+0.4429.7-0.042.66-0.0900.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092237.138.234.935.2-1.84-4.978.8414.60.667.850.36-2.28+0.57-0.03-1.7429.7-0.042.7-0.010.13.66
17M082338.639.236.237-1.7-4.47.7522.50.9812.50.54-3.84-0.45+0.07-4.2130.6+0.132.74-0.020.114.09
17M072145.145.138.538.7-4.82-11.115.1381.81241.14+0.34-1.23-0.1-0.9832.2-0.342.61+0.120.134.9
17M0623454542.143.5-1.05-2.366.5429.81.3210.92+4.68+0.03-0.07+4.6432.2-1.462.95-0.060.010.41
17M05204044.838.644.6+4.65+11.615.434.91.7523.41.17+7.09+0.31+0.24+7.6430.2-0.334.41-0.020.081.75
17M041841.842.439.239.9-1.49-3.597.6329.31.6319.21.06+3.23+0.24-0.1+3.3827.2-0.464.7400.12.03
17M03233742.534.541.4+4.53+12.321.752.52.2832.71.42+3.28-0.03-0.13+3.1225.9-0.265.19+0.030.11.95
17M02183237.131.836.9+5.08+1616.837.42.0821.11.17+0.42+0.6-0.03+0.9924.6+1.295.45+0.020.071.34
17M011630.63230.631.8+1.24+4.064.6714.80.937.520.47+0.36+0.6+0.28+1.2324.4-0.094.1600.051.23
16M122229.930.829.630.6+0.71+2.394.1511.40.525.570.25-0.420+0.04-0.3824.2-0.284.24-0.080.061.3
16M112229.329.92829.9+0.5+1.696.76130.596.150.28-1.120+0-1.1124.4-0.254.52+0.010.132.9
16M102029.630.228.629.4-0.19-0.635.46120.65.710.29-0.43-0.38-0.54-1.3524.7-0.144.77+0.080.122.54
16M091930.731.229.529.5-1.24-4.035.8415.30.87.530.4-0.03+0.34-0.72-0.424.9-0.684.9100.050.94
16M082329.831.929.230.8+1.21+4.099.2232.91.4316.20.71+1.16-0.01-0.04+1.1224.9+0.615.59-0.030.050.86
16M07203030.128.529.6-0.22-0.735.4124.41.2211.60.58+0.45-0.01-0.06+0.3824.4-0.344.98+0.020.081.65
16M062127.43026.729.8+2.24+8.121246.52.2223.31.11-4.39-0.01-0.01-4.4224.2+0.25.32-0.060.061.07
16M052125.827.624.527.6+1.78+6.9211.826.11.2412.10.58-5.83-0.02+0.39-5.4526.1+0.275.12-0.030.112.2
16M041928.929.725.725.8-3.11-10.813.825.11.3212.30.65-6.29-0.03-0.28-6.5928.5+0.524.86+0.010.153.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032328.230.527.928.9+0.76+2.729.2637.51.6319.40.84-0.7+0.02+0.86+0.1831.2-0.254.33+0.030.143.23
16M021324.428.824.328.1+3.85+15.918.627.62.12131+2.470+0.09+2.5531.4+0.824.58+0.020.112.49
16M01212424.921.824.3+0.2+0.8212.719.50.938.180.39-0.33-0.01+0.14-0.1930.4-0.633.76+0.020.092.45
15M12232426.52324.1+0.4+1.671533.11.4414.50.63+1.31+0.06-0.07+1.330.6+0.254.39+0.010.081.73
15M112121.825.12023.7+1.95+923.337.41.7815.30.73+3.23+0.01+0.14+3.3830+1.764.14-0.050.071.69
15M102120.322.420.221.7+1.64+8.181130.31.4411.60.55+6.06+0+0.02+6.0828.6+0.372.37+0.070.124.98
15M092017.220.51720.1+2.86+16.620.4190.956.360.32+1.06-0.02+0.05+1.0826.1+0.082+0.040.052.4
15M082117.519.115.517.2-0.45-2.5620.511.70.563.660.17-0.56-0.01-0.04-0.625.7-0.271.92-0.020.010.62
15M072217.518.616.317.7+0.17+0.9913.114.10.644.480.2-1.28-0.01+0.03-1.2625.9-0.142.19+0.030.031.32
15M062118.218.316.817.5-0.76-4.178.4810.20.493.450.16-2+0.02-0.02-226.4-0.232.33000
15M052018.718.71818.3-0.39-2.114.089.550.483.360.17+1.69-0.01-0.03+1.6527.3-0.762.56000.08
15M042017.318.917.318.7+1.23+7.088.8916.10.815.60.28+1.940+0.04+1.9826.6-0.923.32-0.0100.06
15M032217.118.116.917.4+0.37+2.156.6215.50.75.190.24+0.36+0.1+0+0.4525.8-0.434.24+00.010.24
15M021316.217.216.117.1+0.87+5.356.326.720.522.130.16+0.530+0.01+0.5425.6-0.064.6700.010.15
15M012015.916.515.716.2+0.29+1.824.79110.553.390.17-0.8900-0.8925.4-0.144.7400.010.17
14M122414.716.114.715.9+0.63+4.129.1190.382.70.11-0.37-0.04-0.02-0.4325.8+0.44.88-0.120.010.18
14M112015.215.514.615.3+0.13+0.875.898.040.42.320.12-0.790+0-0.7925.9+0.044.48+0.080.132.84
14M102215.916.214.315.1-0.71-4.4711.88.210.372.370.11-1.62+0-0.01-1.6326.2-0.284.44-0.040.051.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092116.51715.615.8-0.6-3.678.29130.624.10.2+0.9900+0.9826.9-0.094.72+0.040.081.72
14M082115.116.514.816.4+1.34+8.8511.513.40.644.050.19-0.480+0.01-0.4826.5+0.344.81-0.010.050.96
14M072216.316.61515.1-1.17-7.189.3519.90.96.260.28-1.36+0.01+0.01-1.3526.7-0.694.47+0.050.061.3
14M062016.616.715.816.3-0.29-1.765.4413.20.664.410.22-0.28+0.02+0.01-0.2527.3-0.25.16-0.040.010.21
14M0521161715.216.6+0.54+3.3410.814.50.694.80.23+2.1-0.04-0.02+2.0528.7+0.045.36-0.020.050.99
14M042118.419.115.416-2.61-1419.927.21.39.740.46+3.49-0.01+0.02+3.5127.8-2.135.32-0.090.071.28
14M032119.720.21818.6-1.17-5.910.934.71.6513.50.64+0.97-0.17-0.04+0.7626.3-1.097.44+0.050.162.18
14M021718.420.418.319.8+0.9+4.7711.528.41.6711.30.66+4.960+0.05+525.9+0.668.54-0.010.111.34
14M01181819.917.818.9+0.93+5.1511.539.82.2115.50.86+2.55+0+0+2.5523.8+1.047.88-0.060.131.6
13M122217.118.51718+1+5.888.7537.81.7213.90.63+9.46+0.01-0.19+9.2822.8-0.376.84+0.010.182.69
13M112115.917.215.117+1.17+7.413.130.11.43100.48+3.99+0.18-0.04+4.1318.8-0.277.21+0.020.172.39
13M102214.916.214.215.8+0.95+6.3913.130.41.389.610.44+1.620+0.06+1.6817.1+1.237.48+0.070.162.07
13M092015.115.514.714.9-0.15-0.975.5217.20.865.310.27+1.73-0.01-0.06+1.6616.4-0.686.25-0.020.081.33
13M082114.315.313.115+0.78+5.4815.932.61.559.670.46+2.1-0.02+0.21+2.2815.7+0.196.93+0.060.11.41
13M072313.514.613.514.2+0.81+6.028.5931.41.379.190.4+2.85+0.01-0.01+2.8514.8+0.196.74+0.040.040.55
13M061913.714.41313.4-1.33-9.019.6330.51.619.070.48+0.5-0.08+0+0.4213.6-0.596.55-0.100
13M052213.61513.514.8+1.17+8.61138.11.7311.80.54+3.67-0.020+3.6512.2-1.127.14+0.040.11.34
13M042012.913.912.113.6+0.62+4.7714.134.61.7310.10.5+1.36+0.03-0.01+1.3910.7+0.128.26+0.030.060.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032112.113.31213+0.96+8.0211.531.91.528.810.42+1.72+0.04-2.95-1.1810.1-0.068.15-0.080.030.36
13M021311.312.31112+0.69+6.0710.711.70.93.020.23-0.03-0.010-0.049.32+1.18.21-0.030.111.36
13M012211.211.611.111.3+0.14+1.234.927.510.341.860.08+0.37+0.010+0.389.33+0.237.11-0.010.142.01
12M122111.411.510.811.2-0.18-1.616.256.290.31.530.07+0.480+0.01+0.489.18-0.26.89-0.040.162.25
12M112211.611.910.511.4-0.39-3.3111.79.940.452.450.11+0.24+0.010+0.248.98-0.787.08+0.050.22.78
12M102211.512.411.211.8+0.37+3.2210.521.20.965.470.25+0.95-0.010+0.948.8807.86+0.020.151.92
12M092011.111.51111.4+0.34+3.114.1512.60.633.090.15+0.33-0.01-0.01+0.328.48-0.297.86-0.060.131.63
12M082211.111.310.811-0.02-0.214.559.720.442.340.11-0.05+0.07+0.45+0.478.33+0.138.16+0.070.192.28
12M072211.712.310.811.1-0.51-4.3813.320.30.925.550.25+0.97-0.01+0.19+1.158.35-0.568.0300.121.48
12M062111.211.710.511.6+0.35+3.1110.6120.573.310.16+1.57-0.19+0.54+1.927.95-1.278.59-0.080.121.41
12M052211.511.710.311.2-0.37-3.1912.616.90.774.60.21+0.24-0.02-0.06+0.167.3-1.229.86-0.430.22.07
12M042014.114.310.811.6-2.42-17.325.253.92.7160.8+0.63-0.08+1.81+2.357.19-0.211.1+0.470.645.74
12M032312.714.412.314+1.33+10.516.243.71.914.20.62+0.95+0.03+0.03+1.026.92-2.1111.3-0.50.181.59
12M022011.71311.612.7+1.09+9.381227.61.388.420.42+2.52-0.02+0.02+2.526.52+0.4913.4+0.610.685.05
12M011510.511.810.411.6+1.11+10.613.511.60.773.10.21+0.68-0.01-0.01+0.665.46-0.5612.9+0.020.070.53
11M122211.111.19.6410.5-0.21-1.9213.49.220.422.350.11+0.33-0.12+0+0.225.2-0.7913.5-0.190.050.39
11M112212.512.610.310.7-1.79-14.318.615.30.74.290.19-0.18+0.13-0.34-0.384.88-2.1214.3+0.130.241.67
11M102011.913.711.512.5+0.53+4.4717.927.41.378.650.43-0.52+0.16+0.31-0.054.93+0.3516.4-0.190.110.69
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09211212.711.311.9-0.06-0.5111.3221.056.470.31+0.09+0.04+0+0.145.06-1.2116.1+0.260.311.91
11M08231313.210.512-1.03-7.8720.538.21.6610.90.48+0.670-0.44+0.235.02-4.1317.3-0.010.050.27
11M072115.716.412.913-2.65-16.921.933.91.6113.20.63-0.3-0.1+0.07-0.334.76-1.5421.4+0.020.060.26
11M06211616.41515.7-0.35-2.28.5619.50.938.310.4+0.23+0.04-4.05-3.794.88-0.5422.900.040.18
11M052116.216.415.416-0.17-1.036.4123.41.1110.10.48+0.21+0.08-0.96-0.674.79-2.7123.5+0.030.040.18
11M041916.216.615.716.2+1+6.595.74432.2618.70.99+0.95-0.35+0.76+1.354.7-1.8726.2-0.280.010.05
11M032315.515.813.615.2-0.09-0.6114.434.51.513.90.6+0.19-2.42-0.25-2.474.32-1.6828-0.180.291.02
11M021416.516.515.115.3-1.04-6.369.0928.82.0612.30.88-0.22+0.01-0.72-0.944.25-0.6829.7-0.110.471.58
11M012015.517.115.316.3+0.83+5.3911.687.84.3938.71.93+0.09+0.38+0.91+1.384.34-0.1430.4+0.030.581.9
10M12231516.81515.5+0.45+2.9611.795.34.1441.41.8+0.51-0.19-0.08+0.244.3-3.0130.6-0.070.551.79
10M112215.615.914.415-0.33-2.1710.1572.5923.21.05+0.41-0.01-0.4+0.014.1-2.8933.6-0.360.611.82
10M102115.515.714.215.4-0.04-0.249.6371.63.4128.71.37-2.95-1.01+0.61-3.353.93+1.7936.5-0.520.972.67
10M092117.619.314.515.4-2.19-12.427.62079.8496.54.6-1.33-6.1-2.39-9.825.11+6.1434.7-0.341.54.32
10M08221519.314.217.6+2.6+17.333.625411.51145.19-2.14-11.3+2.37-11.15.64+4.3728.5+0.241.836.42
10M072210.91610.815+4.12+37.947.725911.899.64.53+0.11+10.3+3.9+14.36.37+7.1924.2+1.491.596.6
10M062110.511.49.8510.9+0.43+4.0814.845.62.17140.67-0.19-0.12+0.68+0.376.32+2.3917+0.020.110.64
10M05211111.39.4510.5-0.44-4.0817.5442.113.20.63-0.65+1.82-0.85+0.336.4-2.914.6+0.020.090.64
10M04211111.610.210.9-0.07-0.651362.72.9919.50.93-0.29+2.9-0.1+2.516.65-1.7317.5-0.680.080.45
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032311.31210.711-0.14-1.2811.51325.7442.11.83+0.74-1.55+0.52-0.296.77-0.6119.2-1.80.763.94
10M021410.411.59.1811.1+0.91+8.8922.31389.8841.12.94-0.89+1.56-0.23+0.446.47+3.9719.8+1.582.5612.9
10M01209.9610.7910.2+0.37+3.8171025.1128.41.42+0.8-4.34-0.63-4.176.83+3.6315.8+0.50.976.14
09M12238.7510.48.439.84+1.12+12.922.91175.1131.81.38-3.09+2.92+0.54+0.376.51+0.4612.2-0.140.473.87
09M11215.949.055.948.72+2.67+44.151.51245.9328.51.36+1.08+7.58+0.77+9.437.74+0.9511.8+0.580.625.26
09M10225.646.975.626.05+0.41+7.262478.33.5614.20.64+1.1+0+0.01+1.117.31+6.3910.8+0.030.030.31
09M09225.275.85.235.64+0.39+7.4610.819.70.93.060.14+2.39-1.31-0.01+1.076.87+0.954.41+000.11
09M08205.86.235.165.25-0.53-9.2318.511.20.561.760.09-0.07-0.21-0.21-0.55.92+0.213.46-0.0100
09M07235.015.925.015.78+0.77+15.418.222.50.983.510.15+0.13+0.85+0.21+1.195.95+0.133.25+0.010.010.4
09M06235.195.464.835.01-0.05-0.9912.517.50.762.70.12+0.11-0.14+0-0.025.9-0.163.12000.1
09M05184.935.384.865.06+0.27+5.5710.812.50.691.890.11+0.43+0.350+0.785.86+1.093.29-0.0100.09
09M04224.465.084.444.79+0.37+8.314.311.20.511.610.07+0.89-0.04+0+0.865.68-0.052.2+0.020.020.68
09M03223.814.783.714.43+0.62+16.228.18.170.371.040.05+0.1+0.3+0+0.45.33+0.062.26000
09M02203.643.843.513.81+0.2+5.569.262.220.110.250.01+0.05-0.220-0.175.29+0.032.2000
09M01153.713.893.513.61-0.07-1.8210.52.060.140.230.02+0.04+0.13+0+0.185.27-0.272.17000
08M12234.014.113.443.67-0.3-7.5616.86.420.280.740.03-1.12+0.05-0.01-1.085.25+0.592.44000
08M11204.744.943.663.98-0.63-13.827.94.380.220.570.03+0.37+0.01-0.05+0.345.7-0.321.85000.05
08M10225.715.954.134.61-1.14-19.831.75.110.230.770.03+0.36-0.07+0.03+0.325.55-0.792.17000.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09217.487.485.615.75-1.8-23.924.89.220.441.850.09-0.31+0.08+0.01-0.215.41-1.422.96-0.0600.03
08M08217.357.627.087.55+0.05+0.677.137.20.341.60.08+0.1+0.2+0+0.35.53-0.774.38+00.061.28
08M07227.577.746.187.5-0.04-0.5120.82215.10.23-0.25-0.03-0.01-0.295.49-3.455.16+0.050.051.05
08M06218.318.517.527.54-0.77-9.2511.99.840.472.680.13+2.01+0.04+0+2.055.59-1.718.62000
08M05218.688.688.28.31-0.37-4.265.4515.30.734.370.21+0.76-0.150+0.614.79-1.1410.3+000.02
08M04218.478.948.478.68+0.21+2.445.5819.20.925.640.27-0.04-0.1-0.02-0.164.49+0.1611.5000
08M03218.048.698.018.47+0.35+4.378.3821.21.015.960.28+1.33+0.010+1.344.51-0.8311.3000
08M02147.698.227.638.11+0.5+6.67.779.060.652.450.17+0.73+0.080+0.813.98+0.112.2+000.01
08M01227.928.227.517.61-0.31-3.928.9614.50.663.890.18+1.23-0.07+0.03+1.193.69-0.7112.1000
07M12218.378.47.547.92-0.09-1.1110.711.40.543.070.15+0.49-0.020+0.473.2+0.0212.8000
07M11228.698.877.798.01-0.61-7.0312.515.70.714.440.2+0.2+0.320+0.513-0.9212.8-0.0100
07M10228.768.828.28.62-0.15-1.697.0820.20.925.870.27-0.68+0.080-0.62.92-1.0113.7+0.010.010.1
07M09189.19.288.68.76-0.27-2.957.5321.31.196.410.36+1.220-0.08+1.143.19-0.9514.7000.01
07M08239.169.288.169.03-0.13-1.4512.337.81.6411.40.49-0.680-0.06-0.742.71-1.7615.7-0.0100.01
07M07229.22108.969.16-0.04-0.4811.663.92.920.40.93+0.2100+0.212.98-0.6917.5+0.010.010.07
07M06208.549.68.389.21+0.68+7.9714.4542.717.30.87+0.34-0.05+0.02+0.322.89-1.2518-0.0600
07M05227.858.687.718.53+0.68+8.6912.444.32.0113.10.59-0.05+0.05+0.09+0.092.76+1.4919.3+0.040.060.32
07M04207.518.197.437.85+0.43+5.8210.344.52.2312.50.63-0.230+0.03-0.22.77+1.0417.8+00.020.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03236.847.466.547.42+0.47+6.8113.233.71.478.610.37-1.080+0-1.082.87+2.0616.7+00.020.12
07M02126.937.076.846.94+0.03+0.43.2214.41.23.590.3-0.8800-0.883.3-0.0714.7+00.020.13
07M01226.767.326.736.91+0.18+2.698.6848.52.2112.30.56+1.960-0.05+1.93.64+0.2214.8+00.020.11
06M12216.626.846.376.73+0.17+2.547.235.51.698.490.4-0.670-0.04-0.712.87+0.1814.5+0.010.020.1
06M11226.096.735.956.57+0.47+7.7612.8502.2711.50.52-0.12-0.41+0.05-0.483.13-0.4414.4-0.0200.03
06M10205.936.465.876.09+0.19+3.39.9135.71.787.890.39+2.77-0.02+0.02+2.773.18-0.5614.8+0.020.020.15
06M09215.96.095.625.9-0.03-0.477.9820.30.974.270.2-1.47-0.01+0.03-1.452.08+1.4515.3-0.0700.03