≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 (還原股價) / K線圖(月)

2337 旺宏

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.183.3-1.2-1.44%8.64%87.788.281
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74,25662.91億48,1971.54張/筆84.712.228.060.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,57015.15億10,6901.74張/筆81.57+7.5 (+9.89%)

連續漲跌: 首日下跌  ( -1.2元 / -1.44%)

財報評分: 最新40分 / 平均52分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 記憶體6強利空罩頂！美系外資狂降評　目標價腰斬 (ETtoday新聞雲 3小時前)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 成大舉行第六屆成電論壇　聚焦低軌衛星通訊發展與未來布局 (ETtoday新聞雲 11/05 21:47)

• 旺宏訂購機器設備公告 (公告訊息 11/04 18:36)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈台股盤前要聞〉大同華映案和解露曙光、勞動基金前9月賺2.44兆元、10月製造業PMI下滑 (Anue鉅亨 11/03 05:10)

• 旺宏sNOVA技術獲IEEE里程碑認證 帶動半導體產業供應鏈自動化 (Anue鉅亨 11/02 14:07)

• 旺宏吳敏求：記憶體產業一路旺到2030年 價格不會比現在差 (Anue鉅亨 11/02 13:05)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 旺宏董座吳敏求獲中央大學名譽博士　盼半導體成「護人神山」 (ETtoday新聞雲 10/28 15:09)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 旺宏NOR供不應求！吳敏求：救命應用優先　不以股價決定做什麼 (ETtoday新聞雲 10/28 12:10)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 【旺宏法說會 AI 摘要】2026/10/27 (Anue鉅亨 10/27 20:17)

• 〈旺宏法說〉不再擴產NOR Flash 新產能全力衝刺eMMC、3D NAND (Anue鉅亨 10/27 19:47)

• 〈旺宏法說〉Q3毛利率70.5% EPS 5.52元創新高 前三季大賺一股本 (Anue鉅亨 10/27 18:04)

• 旺宏Q3首賺逾百億、EPS達5.52元　吳敏求：不再擴充NOR產能 (ETtoday新聞雲 10/27 17:30)

• 旺宏2026年第三季合併財務報告之相關資訊 (公告訊息 10/27 17:16)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台積電法說會後股價下跌！　魏哲家首露面「心情不太好」 (ETtoday新聞雲 10/16 20:40)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 旺宏召開2026年第三季法人說明會 (公告訊息 10/07 17:31)

• 9家銀行相挺記憶體龍頭！合庫銀統籌旺宏等值新台幣220億元聯貸案順利簽約 (Anue鉅亨 09/29 19:39)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2337 旺宏 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共381月｜股價已還原
月成交價: 82.1元 (-13.3元/ -13.9%)成交均張: 4.99萬張/日成交均額: 42.2億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第11高
-
連3跌
(-43.9元/ -34.8%)
第82高
近3月新高
第20高
近3月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
82.1元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價79.788.310311613215337.922.82736.86.3818.411.439.4
漲跌價+2.4-6.2-20.9-33.9-50.4-70.9+44.2+59.3+55.2+45.3+75.7+63.7+70.7+42.6
漲跌幅+3.01%-7.02%-20.3%-29.2%-38%-46.3%+117%+260%+205%+123%+1187%+346%+622%+108%
振幅20.6%22.1%34.7%39.8%54.9%78.6%423%768%650%476%2911%1025%1659%385%
成交張數15.4萬26.2萬53.9萬85.8萬240萬885萬2,832萬3,612萬3,895萬4,480萬1.02億1.2億1.58億2,331萬
成交金額123億215億487億823億2,760億1.25兆2.99兆3.21兆3.29兆3.5兆5.39兆5.53兆6.17兆2.8兆
週轉率7.75%13.2%27.2%43.3%121%447%1429%1823%1966%2261%5138%6040%7963%1177%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11794.296.971.882.1-13.3-13.926.334949.929642.2-26.4+0.1-3.33-29.619-10.975.2+0.321.311.74
26M101912112393.295.4-27.1-22.124.364333.868736.2-97.7+3.65-2.68-96.720.4+0.1486.1-0.5711.16
26M0920126130114122-3.5-2.7812.760730.373636.8-3.23-5.43+1-7.6624.8-7.1386-0.71.561.82
26M0821102144102126+25.5+25.442.31,66379.22,111101+18.7-6.94-4.84+6.8825+2.9993.1-2.292.272.43
26M072215615691.8100-55-35.441.61,41064.11,86284.6-114-13.7+2.26-12624.1-13.690.1+2.364.555.05
26M0621170192132156-11-6.6135.72,01595.93,374161+12.8-8.33-11.3-6.7829.8-7.32104+0.122.192.11
26M0520161178136166+12.5+8.1227.33,5151765,624281+30.7-8.12-6.79+15.829.2-10.2111-2.072.171.96
26M0420125176118154+38.5+33.350.23,2201614,713236+10.5-30.3-3.94-23.727.4-11.8121+3.634.243.5
26M032210617088.8116+5.5+573.82,5951182,939134+63.7-18.1-9.84+35.728.4-46.8133-110.610.46
26M02128711879.5110+17.2+18.540.92,7952332,625219+17.6+16-6.78+26.825.4+29180+1.2711.66.46
26M012140.695.54092.8+53.4+1351414,5012143,072146+95.1+33.9-12.3+11724.7+58.5151+3.1510.46.87
25M122234.142.231.839.4+5.35+15.730.52,61411998444.7+4.36+14.1+13.7+32.220.8+24.992.4+1.57.227.81
25M112031.24228.534.1+2.9+9.2943.33,8331921,40470.2+45.5+25.4-3.48+67.419.3+13.767.5-6.345.718.47
25M10202539.724.631.2+6.15+24.660.52,40812075837.9+55.3+8.11-2.84+60.617.4+20.353.8+7.2212.122.4
25M092120.128.919.625+4.95+24.646.31,29861.832615.5+9.07+2.62+0.96+12.714.1+15.333.5+2.024.8414.4
25M082118.620.71820.1+1.15+6.0714.21698.0732.81.56+8.46-1.99+4.09+10.513.9-1.8318.2+0.062.8115.5
25M072321.422.41919-2.3-10.8161868.0938.41.67-9.09-0.44+2.22-7.3114.2+0.0220-1.372.7613.8
25M062121.523.520.821.2-0.3-1.3912.531014.868.33.25+16.3-0.2-1.77+14.314.7-3.5520+0.194.1320.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M05202023.219.521.6+1.7+8.5618.624712.352.82.64+26+1.13-1.15+2614.3+1.6723.6+0.623.9416.7
25M04202122.216.919.8-0.85-4.1125.639419.7783.9+14.1-3.74-2.65+7.6713.2-7.4421.9+1.123.3315.2
25M032121.823.620.620.7-1.3-5.9113.456326.81255.94-36.8-0.91-5.13-42.912.6+8.4529.3-0.232.217.52
25M021919.223.618.422+2.8+14.627.336419.2784.1-12.8+2.39+4.9-5.5413.1+1.2120.9+0.552.4411.7
25M011519.620.817.619.2-0.6-3.0315.91157.6921.91.46-2+0.03-0.06-2.0313.2-2.5619.7+1.091.889.56
24M12222123.419.519.8-1.15-5.4918.42159.7745.62.07-26.9-1.24+0.03-28.113.5+1.4722.2+0.340.793.55
24M112123.523.620.721-3.2-13.311.81758.3338.71.84-13.4-1.22-0.89-15.514.9+0.4720.8-0.180.452.17
24M10192727.12424.2-2.65-9.8911.61206.330.61.61-21.7-0.22-1.93-23.816+1.720.3-0.240.633.1
24M092028.128.124.526.8-0.9-3.25131839.15482.4-18.7+2.67+2.03-1417.2-2.0618.6+0.050.874.67
24M082230.43125.227.7-1.7-5.7819.954124.61536.97+21.7+2.15-4.92+1918-9.5920.7-1.060.823.94
24M072126.229.425.229.4+3.35+12.916.156827.11567.43+107-85.3+5.62+27.317.4+10.530.3+1.141.886.21
24M061926.727.525.526-0.61-2.277.5522611.959.73.14-7.83-24.4-0.61-32.912.4+1.919.7+0.540.743.76
24M052226.827.625.826.7-0.44-1.636.521687.6545.62.07-12.4+10.1+0.33-1.9712.5+1.517.8-0.660.21.15
24M042026.327.624.627.1+0.88+3.3711.41829.0848.52.43-6.73+17.7+0.68+11.713.4-0.4216.3+0.260.865.29
24M032127.928.325.926.2-1.72-6.158.611567.4542.62.03-8.14-23.9+0.17-31.813.4+0.8216.7-0.180.63.6
24M021328.328.827.527.9-0.74-2.574.4588.66.8225.41.95-23.3+1.96+0.55-20.813.6-0.1815.9-0.690.784.91
24M012230.931.327.828.7-2.11-6.8611.31788.0953.62.44-24.7+11.5-3.77-1714.6+0.0816.1+0.211.489.16
23M122128.13227.230.8+2.5+8.85172531276.53.64-20.3+18.1+1.09-1.216-0.3616+0.081.267.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112226.628.726.128.3+1.77+6.679.631446.5740.71.85-18.6+3.63-0.64-15.616.5-1.6516.4+0.341.187.23
23M102031.332.626.526.5-4.57-14.719.620510.262.23.11-30.8+10.2-1.24-21.917.6-0.718-0.030.854.69
23M092033.334.531.131.1-2.01-6.0810.426413.289.54.48-10.6+23.3-0.41+12.318.3-4.1518.7-0.030.884.7
23M082230.934.929.233.1+2.45+8.0118.633615.31125.09-10.1+20.2+0.05+10.219.2+4.2222.9+0.590.913.97
23M072132.332.329.330.6-1.47-4.599.331487.0446.62.22-27.1+5.33-1.27-2319.4+1.1818.7+0.160.321.7
23M062031.132.829.832.1+1.1+3.549.4638519.21296.44+50.5-76.8+0.38-2620.7+1.1217.5-0.520.160.89
23M052230.231.429.431+1.02+3.426.521667.5454.12.46-7.05-0.46+1.89-5.6218.7-1.2716.4-0.330.684.14
23M041732.633.129.230-2.65-8.1311.817610.459.33.49-6.99-27+0.81-33.218.8+017.6+0.5815.69
23M032331.833.530.832.6+0.56+1.748.421757.6260.82.64-17.2-0.98+1.81-16.319.1+0.6217.6-2.060.432.42
23M021833.534.931.832.1-1.26-3.779.081236.8344.12.45-6.68-2.75+0.55-8.8919.9+0.0117-0.842.4914.6
23M011331.233.331.233.3+1.91+6.076.8170.55.4224.71.9+18.1+0.61+3.84+22.520.3-2.8617-0.593.3319.6
22M122232.633.930.431.4-0.84-2.610.834315.61195.42-92.4+110-3.95+13.419.5-1.8619.9+1.373.9219.7
22M112227.732.827.532.3+4.52+16.31922510.275.33.42+37.2+2.62+1.03+40.924.3-3.9221.7+0.12.5511.7
22M102028.430.826.627.7-1.26-4.3314.421110.565.63.28+7.31-1.69-0.14+5.4922.8-4.2325.7+0.022.459.57
22M092130.630.62729-1.68-5.4611.71356.4241.81.99-13.4+0.37-1.77-14.822.7-1.4129.9-0.162.448.15
22M082330.531.42930.7+0.28+0.927.961908.26622.69+0.28-10.7+0.65-9.7323-1.9831.3+0.362.68.31
22M072130.731.825.630.4-0.62-2.0120.128113.487.84.18-8.85-19.6+3.16-25.323.9-7.6633.3+1.352.246.75
22M062134.735.830.131-3.5-10.116.71969.3274.43.54-4.61-3.07-0.33-8.0223.3-3.7940.9-0.170.92.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052133.634.932.134.5+1.14+3.48.381376.52532.52+7.7-0.73+1.15+8.1223.5-1.3244.7-0.011.072.39
22M041934.935.432.333.4-1.66-4.748.624112.793.94.94-51+7.5-0.84-44.424.2+2.1346-0.021.082.34
22M032338.539.33535-2.97-7.8211.532514.11385.98+5.92-2.53-4.02-0.6326.2-0.8343.9-2.21.12.51
22M021536.739.535.638+2.18+6.110.748932.621314.2+105+25.5+3.17+13425.8-6.3444.7+0.613.37.38
22M011836.937.133.435.8-1.05-2.849.9527415.21116.16-3.74-4.36-2.57-10.720.4-3.9451.1+0.262.695.25
21M1222373834.936.9-0.17-0.478.4927012.31125.11+18-16-2.52-0.4520.7-2.4755.1-0.962.434.41
21M112234.738.734.137.1+2.8+8.1613.363628.926812.2+118-2.51+4.14+12020-4.7357.6+0.573.385.87
21M102032.234.929.734.3+2.05+6.381650225.11859.24-28+18+1.73-8.1815.3+1.4562.3+1.342.814.51
21M092034.235.730.632.2-2-5.8414.738919.51527.59-28.7-0.62-4.37-33.715.6-2.3660.8-0.231.472.41
21M082235.940.731.634.2-1.02-2.89261,00345.642419.3+0.05-14.2-4.68-18.815.5-9.3363.2-0.561.72.69
21M072238.538.93435.2-3.56-9.1912.575134.132314.7-62.6-11.7+0.06-74.215.5+1472.5+0.462.263.11
21M062136.639.535.238.8+2.97+8.2911.890142.939818.9+88.8-2+5.38+92.218.5-2.7758.5-0.051.83.08
21M0521394029.335.8-3.1-7.9627.41,03149.142120.1-36.5-0.79-10.2-47.514.3-26.961.2-0.211.853.02
21M041938.341.737.338.9+1.27+3.3811.81,51279.670737.2+10.6-19.9+0.41-8.8616.2+1.3288.2+1.142.052.33
21M032241.441.433.837.6-2.42-6.0418.91,18954.151823.6-39.5-17.3-5.4-62.215.6-2.0786.8-4.430.921.06
21M021333.442.432.840.1+6.7+20.1291,1709053040.7+34.1+26.3+11+71.517.6+14.388.9+1.65.356.02
21M012036.136.931.633.4-2.55-7.0914.81,11955.945122.6+1.92-38.7+1.81-3515.9+5.5174.6-2.493.765.03
20M122333.539.832.535.9+3.22+9.8722.21,91783.480435+10.8+21-1.62+30.115-3.1969.1+0.166.259.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112127.433.22632.7+5.52+20.326.71,44368.750524.1+102+59.5+7.5+16915.9-13.772.2+0.975.998.3
20M101927.329.926.427.2+0.04+0.1612.81,03154.334218+15.4+11.3-0.79+25.912.5+685.9+1.455.025.84
20M092225.628.424.427.1+1.49+5.7915.993942.729813.5+93.7+5.53+1.13+10012.8-2.8379.9+0.423.574.47
20M082126.926.922.725.6-1.27-4.7315.544921.41356.44-21.6-0.48-0.88-22.99.39-14.382.7-7.323.153.81
20M072325.527.424.426.9+1.56+6.1711.79424130013-20.4+2.91+0.34-17.110+0.9397.1-1.910.510.8
20M062026.327.524.725.3-0.9-3.4310.77603824412.2-69.8-9.16+0.89-78.110.4+8.8296.1-2.5812.412.9
20M052028.830.62626.2-3.27-11.115.41,2006041320.7-112-24.8-5.09-14212.4+15.187.3+0.151517.1
20M042020.930.220.529.5+8.66+41.646.71,4997548424.2-27.2+12.5+7.2-7.4917.9+14.972.2+11.514.820.5
20M03222528.81820.8-6.13-22.739.81,34761.239017.7-71.7-15.4-8.52-95.619-13.257.3-7.273.345.82
20M021930.233.426.927-4.09-13.220.91,29868.348425.5-124-28.5-10.1-16321.7+9.7770.5-5.3710.615.1
20M011530.932.829.431.1+0.65+2.151197164.737424.9+65.4+8.53-3.12+70.827.6-10.960.7+1.641626.3
19M122227.23226.730.4+3.39+12.619.51,43565.252523.9+38.1+2.54+6.44+47.124.7+6.9371.7+4.0514.320
19M112125.72823.527+1.59+6.2717.51,0294932715.6+95.6+12.5+6.56+11523.3-17.364.8-0.8110.315.9
19M102125.927.625.125.4-0.33-1.279.841,2806141519.7-75.1-7.55-5.44-88.120.1+1.1482.1+3.0711.113.5
19M091922.82822.625.7+3.23+14.323.61,53480.747925.2+20.9+25+8.56+54.522.2+11.581+5.528.039.92
19M082125.125.921.422.5-3.27-12.717.61,03249.229113.8-12-11.5-2.26-25.720.6+0.0669.5-5.32.523.62
19M072319.626.91925.8+6.87+36.341.72,16994.361826.9+188+33.5+2.37+22422.6-17.269.4+4.517.8211.3
19M061916.919.216.818.9+1.68+9.7213.760731.91357.11+67.5-40.9+3.08+29.714-0.9586.6-1.593.33.82
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052219.419.816.117.2-2.33-11.91977235.11697.69-100-0.14+11.1-89.310.8-0.3287.5-0.834.95.6
19M042017.320.517.119.6+2.49+14.619.91,23061.528614.3+41.8+0.95-0.9+41.814.8+5.0587.9-2.485.736.52
19M032019.319.316.917.1-2-10.512.857328.71256.24-92.6-0.05-3.6-96.212.2+5.3182.8-4.658.219.92
19M0213162015.719.1+3.23+20.427.383664.318314.1-28.3-0.06-1.19-29.516+11.377.5-1.912.916.6
19M012115.216.813.815.9+0.86+5.7219.955526.41054.98+2.27+1.56+1.4+5.2417.5-9.1966.4-3.8514.822.2
18M122117.518.713.815-1.76-10.52987241.51718.16-119+35.3-1.16-84.918.4+9.2675.6+5.0918.624.6
18M112214.117.913.816.8+2.74+19.529.71,23155.924010.9-29.1+1.59+0.95-26.626.1+5.4566.3+1.8313.520.4
18M10222121.912.414-6.78-32.6461,24156.424611.2-142-1.99-0.91-14527.5-6.860.9+5.4811.719.2
18M09192727.320.820.8-6.17-22.924.163633.51779.3-59.3-3.26-8.61-71.233.7+2.8167.6+4.676.29.16
18M082333.133.524.727-6.04-18.326.761626.82229.66-98.7-6.64-12.3-11836-1.6564.8+0.231.532.36
18M072233.834.831.333-0.7-2.0710.357025.924311-25.1-0.79-19.8-45.640.8+3.0266.5-4.121.31.95
18M062038.539.333.133.7-4.74-12.316.251625.824212.1-39.9-3.44-26.8-70.243.2+12.563.5-1.285.418.53
18M052236.54031.738.5+1.51+4.122.582737.637717.2-14.5-3.76+11.8-6.4745.4+3.9951-1.256.6913.1
18M041841.943.133.136.9-4.39-10.624.365936.631817.7-21-6.91-25.8-53.746.6+7.0347+1.767.9416.9
18M032333.241.63241.3+7.57+22.428.391339.743518.9+68.5+7.45+19.7+95.746.9-7.4639.9-2.256.1815.5
18M021336.93728.233.8-1.75-4.9224.859445.725019.2+2.6+0.16-10.3-7.5743.3-12.147.4+0.478.4317.8
18M012234.936.731.535.5+1.17+3.3914.966330.229013.2+17.1-1.86+4.35+19.642.8+8.8259.6-5.437.9613.4
17M122137.237.22834.3-2.49-6.7524.81,01248.243020.5+38.2-19.9+25.6+43.942.2-12.550.7+1.1813.426.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112243.845.333.836.8-5.9-13.826.91,2545762228.3+22.1-31.7+30.7+21.140.4+1.9163.3+5.5512.219.3
17M101937.847.337.142.7+5.2+13.927.393549.252127.4+21.8-1.69+4.24+24.338.2+9.5261.4+3.256.6810.9
17M092232.639.432.637.5+4.82+14.720.81,11150.552824+54.6+11.8+4.63+71.137.2+19.151.9-0.93.426.6
17M081426.13525.132.7+6.64+25.537.896168.724617.5+127+20.1-2.17+14533.7+32.832.8+4.344.3413.2
17M072127.327.62326.1-0.32-1.217.71,12253.41818.6+26.7-42.6+2.62-13.229.400000
17M062323.529.122.926.4+3.63+1627.41,6097026711.6+112-2.3-3.34+10728.700000
17M052021.222.718.222.7+1.5+7.0621.639119.651.72.58+97.1-1.15+7.32+10325.600000
17M041820.124.118.121.2+1.18+5.9129.952729.370.23.9+69.3+48.2-1.02+11622.900000
17M032314.521.212.620.1+5.89+41.660.998342.71014.38+261+93.3+9.24+3642100000
17M021811.215.11114.2+3.17+28.937.557231.847.72.65+128+17.9+0.6+14713.900000
17M01167.2711.17.211+3.68+50.353.83842422.61.41+86.4-0.5+1.2+87.110.400000
16M12226.387.466.257.31+0.93+14.618.81356.125.890.27+19.4+1.50+20.98.1300000
16M11226.796.96.136.38-0.52-7.5511.273.33.3330.14-15.200-15.27.600000
16M10206.67.576.486.9+0.28+4.316.51396.936.20.31-0.630+0.08-0.548.0200000
16M09196.556.745.786.62+0.02+0.2414.680.84.253.260.17-4.0800-4.088.0400000
16M08236.487.176.16.6+0.16+2.4516.71938.48.210.36+7.1800+7.188.1500000
16M07204.496.934.386.44+1.97+44.257.223211.68.420.42-16.100-16.18.1700000
16M06214.114.533.334.47-0.08-1.7426.425612.26.350.3-64.100-64.18.6600000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05215.245.374.144.55-1.14-2021.71868.855.650.27-0.44-0.06-0.08-0.5810.400000
16M04196.656.735.695.69-0.95-14.315.71075.634.220.22-1.880-0.02-1.910.800000
16M03235.897.225.896.63+0.66+11.122.22018.728.480.37+25.60+0+25.610.700000
16M02135.926.15.695.97-0.08-1.316.791027.883.80.29-4.010+0-4.0110.400000
16M01217.587.645.696.05-1.5-19.925.91155.494.790.23-1.6600-1.6610.400000
15M12237.287.796.937.55+0.28+3.9111.783.83.653.950.17+7.4+0.01+0.02+7.4310.400000
15M11217.497.836.97.27-0.27-3.5612.41145.425.420.26+2.6900+2.6910.100000
15M10216.78.476.557.53+0.9+13.628.82311111.10.53-16.800-16.89.9800000
15M09207.147.876.576.63-0.55-7.69181195.945.510.28+7.29-0.74-0.01+6.5410.700000
15M08217.347.716.057.19-0.16-2.1522.61466.986.460.31-8.83+0.02-0.44-9.2510.600000
15M07229.439.527.017.34-2.08-22.126.61647.468.640.39-6.91-3.86+0.43-10.311.400000
15M062111.111.19.249.43-1.6-14.517.21909.0411.80.56-23.4-17.3-0.21-4111.600000
15M052011.811.810.711-0.73-6.189.681587.8911.20.56+14-1.24-1.19+11.612.500000
15M042011.912.211.311.8-0.28-2.367.3532916.424.41.22+17.2+4.95+0.31+22.512.500000
15M032210.812.410.712+1.25+11.616.550422.9371.68-21+17.5+0.88-2.681200000
15M021310.910.910.710.8-0.11-1.012.4660.34.644.110.32+0.490+0.06+0.5512.900000
15M012010.911.210.510.9-0.05-0.436.7824712.417.10.86-23.50-0.27-23.712.900000
14M12249.63119.6310.9+0.74+7.2813.82229.2314.60.61-5.81-0.01+0.22-5.613.400000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112010.910.91010.2-0.58-5.427.761386.99.170.46+3.620+0.01+3.6313.7-2.570000
14M102210.811.810.410.8+0.02+0.1512.525111.417.40.79-17.40-0.55-17.913.3-3.682.57000
14M092112.412.510.610.8-1.47-1215.61979.3814.50.69+0.62-0.02-0.29+0.3113.4-4.386.25000
14M08211212.911.612.2-0.08-0.6410.827813.221.51.02+9.63-0.09-0.61+8.9212.5-2.0310.6000
14M072211.713.811.512.3+0.69+5.9819.699445.281.43.7+24.1+0.11+1.49+25.712.2-11.312.7000
14M062011.712.411.311.6+0.06+0.559.5649424.736.71.83+6.350+0.2+6.5411.3-2.723.9000
14M052111.211.810.811.6+0.33+2.959.2834216.324.21.15+1.1-0.05-0.29+0.7711.1-3.5226.6000
14M04219.97129.8911.2+1.26+12.721.655826.639.51.88+19-0.05-0.35+18.511.2-7.3230.2-0.3200
14M032110.610.69.739.97-0.62-5.828.361999.4912.90.61-9.65-0.01+0.04-9.6210.9-7.4237.500.320.84
14M021710.310.810.110.6+0.09+0.96.331599.3610.50.62-24-0.19-0.26-24.511.4-2.2744.900.320.7
14M011810.611.610.510.5-0.11-1.0410.627315.219.11.06-2.39-0.040-2.4312.2-3.0247.2-0.050.320.67
13M122210.610.81010.6+0.05+0.457.341526.9110.10.46+9.74-0.31-0.58+8.8512.3-3.2450.2-0.250.370.73
13M112110.910.99.8710.6-0.3-2.779.461627.7210.80.51+15.6+0.01-0.53+15.112.2-9.2653.4-0.090.621.15
13M102211.311.410.810.9-0.52-4.585.4222910.416.20.73+28.8-0.02-1.28+27.511.9-10.462.7-0.170.711.13
13M09201111.810.911.4+0.33+37.4425812.918.60.93+16.7+0.07-1.08+15.711.1-8.4373.1-0.320.881.2
13M082111.411.510.611-0.36-3.197.22039.6814.30.68+1.81+0.01-7.26-5.4510.5-1281.6-2.451.191.46
13M07231112.110.911.4+0.43+3.8811.547520.634.71.51-46.4+0.06+6.37-4010.8-7.1893.5-0.073.653.9
13M061911.61210.611-0.63-5.4411.649125.934.81.83-170+0.04-1.72-17212.1-8.57101-0.613.723.69
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052212.71311.611.6-1.09-8.5811.370632.154.72.49-176-0.26+6.58-17018-2.33109+0.424.333.96
13M042013.613.711.712.7-0.9-6.6214.437818.930.51.52-65.3-0.88-5.03-71.221.1+14.4112-1.983.913.5
13M032113.414.713.413.6+0.25+1.899.725812.322.71.08+17+1+3.13+21.123+1.9397.2-0.855.896.05
13M021313.413.91313.3-0.08-0.596.7114911.512.70.98+9.18-0.39-2.91+5.8722.5-1.2695.3-1.976.747.07
13M012213.914.813.313.4-0.27-1.9610.844820.439.81.81+54.2-0.15+1.3+55.422.4-4.6396.6+1.158.719.01
12M122112.914.412.713.7+0.82+6.3813.643620.737.51.79+32.3-0.07+2.12+34.320.8-3.08101+0.347.567.47
12M112211.713.211.412.9+0.87+7.2414.632014.524.71.12+2.6+0.33-3.46-0.5319.9+2.7104-1.697.226.92
12M102215.315.411.712-3.46-22.424.14181936.61.66-22.2-0.45+4.07-18.620.3-9.65102+28.918.76
12M092012.81612.715.5+2.7+21.225.265832.960.93.04+26.7-0.04-1.24+25.420.9+1.49111+4.146.916.21
12M082211.613.111.112.8+1.03+8.7517.430713.9241.09+1.74+0.05+5.12+6.9220.3-0.84110+0.552.772.52
12M072213.814.111.411.7-1.9-1419.736416.530.51.38-56.9+0.05+0.93-55.919.7-6.08111+0.732.212
12M062112.514.112.113.6+1.11+8.8316.538318.234.81.66-13.3+0.1+2.12-11.120.3+2.6117-0.741.491.27
12M052214.2151212.5-1.5-10.721.135916.332.61.48-69.8-0.14+0.33-69.621+0.83114-1.132.221.95
12M0420161613.814-1.98-12.413.632716.334.11.71-18.1+0.21-2.31-20.222.6-0.32113+3.383.362.96
12M032318.318.515.616-2.18-1215.64602054.42.36-73.8-27.2-2.92-10423+2.62114-3.2100
12M022018.919.917.818.2-0.73-3.8511.273336.794.84.74-49.1-6.87-4.59-60.625.3+21.4111-3.353.212.89
12M011517.718.91718.9+1.31+7.4411.234122.841.92.79+29+5.24+5.5+39.826.7-7.7489.7+4.76.567.32
11M122218.518.716.217.6001441618.950.72.3-12.9-2.32-0.4-15.625.8-2.297.6-0.091.881.92
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112216.719.915.817.6+0.87+5.2224.376034.695.44.34-29+21.2+1.89-5.9426.3+9.7299.8+0.881.971.97
11M102015.717.514.916.7+0.8+5.021626913.430.41.52+18.6+4.98+3.04+26.627.4-5.7690.1-0.441.081.2
11M09211818.415.115.9-1.82-10.218.448022.855.42.64-70.9-0.64-1.39-72.927+5.3595.9+0.011.521.59
11M08232121.114.917.8-3.2-15.329.568729.981.43.54-87.1-2.09-13.4-10329.1-1.3690.5-5.121.521.67
11M072123.524.42121-2.28-9.814.950123.985.74.08-20.1-7.81+15.5-12.530.8-1.9491.9+5.276.647.22
11M062123.82422.323.2-0.53-2.226.9424411.642.92.04-27.7-4.24-2.23-34.231.5-12.293.8-0.581.371.46
11M052124.7252323.8-1.06-4.267.9839618.872.23.44-69.3-5.69-1.98-76.933.1+1.42106+0.21.951.84
11M041925.925.923.824.8-0.92-3.598.2137519.770.83.73-60.3+1.01-7.03-66.435.2-2.46105+1.661.751.67
11M032328.829.623.325.7-2.64-9.322.186337.51687.31-92.1-30.6-9.93-13337+14.5107-30.080.08
11M021430.130.326.828.4-1.39-4.6611.8476341027.31-13.6-19.2-3.07-35.939.8-6.5792.5-2.583.083.34
11M012027.131.426.729.8+2.84+10.517.41,10355.224512.2+63.3+19.9+9.57+92.740.2+13.799.1-1.055.75.75
10M122324.227.324.226.9+2.77+11.513.164628.11285.55+24.4+19.7+11.6+55.638.3+16.885.4-0.86.757.9
10M112224.725.12324.2-0.73-2.928.2230613.955.52.52-27.9+3.72-1.47-25.737.5+0.8268.7+4.937.5411
10M102125.226.42424.9-0.79-3.089.2530214.458.12.77+8.3+0.53-2.26+6.5738.4-3.2467.8-1.322.613.85
10M092122.626.822.625.7+3.17+14.118.849423.593.54.45+101-24.1+3.79+80.238.1-12.471.1+1.593.935.53
10M082226.626.622.422.5-3.62-13.91666230.11295.88-48.1-96.1-3.37-14835.1+15.583.5-0.682.352.81
10M072226.127.325.126.1+0+08.4351523.41105+2.39-46.4-3.59-47.636.3+19.168-1.613.024.44
10M062125.927.824.526.1+0.24+0.951342520.391.24.34+42+19.2-6.4+54.936.4-17.648.9+0.184.639.47
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052126.627.723.925.9+0.18+0.7114.564030.51366.48-2.16+49.2-7.72+39.435.2-6.4466.5-0.194.456.69
10M042125.928.32525.70012.689942.81989.41+14.8+41+5.46+61.337.5-8.9373-0.754.646.37
10M032320.926.120.925.7+4.65+22.124.789138.81717.42+148+21.8+13.9+18337.1-1081.9+1.715.46.59
10M0214222219.621.1-0.8-3.6411.222516.138.82.77-4.35+12.4-3.09+4.9532.4-12.591.9+1.063.684.01
10M012022.422.620.521.8-0.55-2.469.2976938.41376.86+6.94+39.2+1.1+47.332.6-14.4104+1.052.622.51
09M122319.322.619.122.4+3.12+16.218.468429.71165.05+58.4+3.76-2.65+59.532.3+3.16119+0.071.581.33
09M112120.220.61919.3-1.29-6.258.0443320.6713.38-71.4-1.6-4.71-77.730.5+18.1116-1.611.51.3
09M102221.822.519.720.6-1.1-5.081360027.31064.8+35.7-17.5-7.9+10.232.8+13.697.6+0.413.113.19
09M092219.322.619.221.7+2.51+13.117.977935.41366.19+75.3+9.32+2.49+87.131.6-5.6684+1.012.713.22
09M082019.119.517.519.2-0.16-0.8310.763531.71025.09-69.7-23.9+6.75-86.828.1+7.5589.7+0.111.71.89
09M072316.922.116.819.3+2.53+15.131.91,04245.31787.73+45.1+19.2+10.2+74.530.3+8.9782.1-0.071.591.93
09M06231717.215.416.8-0.06-0.3310.74141860.82.64+93.7-2.5-0.12+91.128.9-21.173.2-3.311.672.28
09M051816.217.615.316.8+1.24+7.9415.21,11762.11659.15+61.3-5.07-8.06+48.126+6.0194.3+3.854.985.29
09M042214.516.414.115.6+1.13+7.7816.31,15752.61597.23+93.1-0.75-2.12+90.224-14.788.3-3.851.131.28
09M032212.715.212.614.5+1.69+13.220.31,36662.11727.81-35.2-25.8-3.25-64.221.4+22.9103-1.94.984.84
09M02209.8139.7812.8+3.01+30.832.584942.487.54.38+51.2+34.2+10.9+96.322.5-8.2780.1+5.746.888.59
09M011510.110.59.379.78+0.03+0.3511.428819.225.81.72+17.5-2.71-0.04+14.720.8-0.0788.4+0.041.141.29
08M12239.5710.79.029.74+0.09+0.9317.444019.138.81.69+37.2-0.88-0.26+3620.3-2.0688.4+0.481.11.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112010.410.87.889.65-0.71-6.8528.331215.626.41.32+0.05+0.46-1.11-0.619.1-6.390.5+0.270.620.69
08M102210.812.28.7510.4+0.09+0.8833.245420.644.22.01-18.3+17.9-1.16-1.519.1-7.6896.8-0.480.350.36
08M092114.514.69.3910.3-3.98-27.936.855426.455.62.65-14.1-5.31-0.78-20.219.7-27.5105+0.430.830.79
08M08211414.813.314.2+0.11+0.7410.93141542.32.01+12.7-3.96-0.49+8.2620.4-12.6132-1.560.40.3
08M07221415.112.614.1+0.46+3.3818.438317.451.62.34+8.34+6.04+0.3+14.719.9-16.4145+0.521.971.36
08M062115.116.613.613.7-1.23-8.2820.332015.246.42.21-34.3+0.96-3.39-36.719.7-3.88161+0.971.450.9
08M052116.717.914.914.9-1.44-8.8118.652925.286.94.14+11.1-0.95-1.95+8.1920.8-3.88165-1.310.480.29
08M042114.317.71416.4+2.16+15.226.484740.31316.23+59.6+0.48+5.33+65.421.4-1.68169+1.791.791.06
08M032114.215.11314.2-0.36-2.4714.542620.357.82.75+28.1-0.44-2.15+25.519.4-4.85171-0.6500
08M021413.414.712.314.6+1.54+11.918.631422.441.82.98+19.5-4.49+1.15+16.218.4+0.43177-0.320.670.38
08M012215.415.911.813-2.37-15.426.449422.566.63.03-6.14+11.1-9.12-4.1417.8-20.3176-0.5810.56
07M122116.81812.415.4-1.39-8.2833.1714341044.95-0.44-10.2-7.47-18.118-22.2197+0.911.570.8
07M112221.621.615.716.8-4.83-22.427.164729.41145.2-22.5-17.3-18.7-58.518-30.7219-0.670.670.3
07M102222.223.719.821.60017.91,24756.726712.1+32.4-43.8+0.06-11.418.8+26.2250+0.281.340.54
07M091820.52218.721.6+1.06+5.1816.276842.61578.72+18+1.23-7.64+11.517.6+12.4223-0.271.060.48
07M082321.522.61720.5-0.95-4.4326.31,45963.430213.1-1.83+14+13.7+25.917-20.9211-2.121.330.63
07M072215.42514.521.5+5.91+37.967.22,40610947121.4-11.1+23-1.84+10.117+143231+2.43.481.51
07M06201416.613.715.6+1.85+13.521.584242.11266.31+27+40.5+10.4+77.917.4+89.789.7+0.930.931.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M05221414.513.113.7-0.3-2.141030313.841.91.91+18.7-1.3-8.32+9.0816.1
07M042013.814.613.314+0.3+2.199.4926113361.8-1.75-0.33+2.21+0.1315.4
07M03231314.911.913.7+0.2+1.4821.950822.168.82.99-33.5+2.67+12.6-18.215.5
07M021213.6141313.5+0.1+0.757.0912110.116.11.34+24-0.9-0.5+22.616.6
07M012214.314.612.213.4-0.7-4.9617.443219.658.12.64-24.9-5.42+4.51-25.815.8
06M122114.514.613.314.1-0.4-2.768.9745421.6633-29.1-7.74+1.36-35.516.6
06M112211.315.110.914.5+3.31+29.537.571832.696.74.39+20.5-7.42+8.42+21.517.6