≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2206 三陽工業 (還原股價) / K線圖(月)

2206 三陽工業

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6262.4-0.4-0.64%2.24%61.562.661.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8465,229萬1,127750股/筆61.841.8210.5327.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5363,341萬549975張/筆62.38+0.6 (+0.97%)

連續漲跌: 首日下跌  ( -0.4元 / -0.64%)

財報評分: 最新45分 / 平均43分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 代重要子公司上揚資產管理(股)公司公告委託關係人申請設置產業園區等事宜 (公告訊息 10/14 16:45)

• 三陽工業第二十次買回庫藏股期間屆滿及執行情形 (公告訊息 09/21 16:46)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 09/18 17:09)

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

• 三陽工業取得使用權資產 (公告訊息 08/13 17:57)

• 三陽工業2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:56)

• 三陽工業2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 澄清不實訊息 (公告訊息 08/05 11:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 代重要子公司南陽實業(股)公司公告取得使用權資產(租約調整) (公告訊息 07/31 17:34)

• 三陽工業董事會決議買回庫藏股 (公告訊息 07/22 19:36)

• 三陽工業第十九次買回庫藏股期間屆滿及執行情形 (公告訊息 07/17 17:16)

• 三陽工業調整現金股利配息率 (公告訊息 07/06 18:52)

• 三陽工業2025年度現金股利除息基準日 (公告訊息 07/06 18:51)

• 三陽工業第六屆薪資報酬委員會成員 (公告訊息 07/06 18:50)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 三陽工業第五屆薪酬委員會委員任期屆滿 (公告訊息 06/26 17:03)

• 三陽工業第四屆審計委員會委員 (公告訊息 06/26 17:02)

• 三陽工業常務董事會選任董事長 (公告訊息 06/26 17:00)

• 三陽工業2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 16:59)

• 三陽工業2026年股東常會改選董事當選名單 (公告訊息 06/26 16:58)

• 三陽工業2026年股東常會重要決議事項 (公告訊息 06/26 16:57)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2206 三陽工業 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共365月｜股價已還原
月成交價: 62元 (-1.8元/ -2.82%)成交均張: 730張/日成交均額: 4,582萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第28高
-
首日下跌
(-1.8元/ -2.82%)
第78低
近3月新高
第195高
近3月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
62元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價63.663.263.363.66256.157.763.963.7221310.39.5958.5
漲跌價-1.6-1.2-1.3-1.60+5.92+4.3-1.86-1.67+40+49+51.7+52.4+3.54
漲跌幅-2.52%-1.9%-2.05%-2.52%0%+10.6%+7.46%-2.91%-2.63%+182%+378%+499%+546%+6.06%
振幅3.93%6.17%6.16%8.65%10%22.7%26%23.5%41.5%287%553%724%850%25.7%
成交張數2,4764,1446,1991.49萬3.98萬13.2萬24.2萬54.4萬170萬511萬724萬1,214萬2,414萬21.9萬
成交金額1.53億2.59億3.9億9.48億25.2億82.3億147億351億1,250億3,304億3,864億5,223億7,347億133億
週轉率0.32%0.54%0.8%1.92%5.14%17.1%31.2%70.3%220%660%935%1569%3120%28.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11763.764.460.562-1.8-2.826.115.110.733.210.46+0.51+0-0.05+0.468.72+0.072.51000.04
26M101962.2666263.8+1.7+2.746.4412.60.668.070.42+5.32+0.01-0.05+5.288.6-0.492.44000.04
26M092062.164.662.162.1-1-1.583.9611.90.67.550.38-0.34-0.04+0.08-0.37.85-0.712.93000.03
26M082164.864.959.863.1-1.7-2.627.8717.10.8210.70.51+1.05-0.66-0.08+0.328-0.283.64-0.0100.03
26M07225866.757.564.8+6.63+11.415.836.11.6422.81.04+6.37+1.9+0.13+8.47.96-1.253.92+0.010.010.33
26M062157.760.557.158.2+0.48+0.835.7829.81.4218.50.88+1.18+1.05+0.11+2.357.42-1.555.18000
26M052053.557.753.357.7+4.86+9.198.2927.61.3816.30.81-4.97-0.52-0.08-5.585.6-10.96.72+000.03
26M04205657.551.752.8-2.67-4.810.524.91.2514.30.71-3.37-2.24-0.29-5.916.07-6.8317.6-0.0400
26M032256.658.354.655.5-1.43-2.516.5220.80.9512.20.56-3.69-1.55-0.32-5.576.45-0.5824.5+0.020.040.18
26M021256.95956.156.9005.1812.11.017.340.61-0.17-1.01+0.13-1.056.91-0.425.100.030.12
26M012158.758.754.556.9-1.52-2.617.3320.90.9912.50.59-2.92-2.99-0.12-6.036.94-0.2225.4+00.030.13
25M122258.759.456.758.5-0.67-1.134.6713.20.680.36-0.37-2.15+0.11-2.47.22+0.3825.7+0.020.030.12
25M112057.561.556.759.1+1.62+2.818.28130.658.020.4+2.91-0.850+2.067.29-0.6425.3-0.060.010.02
25M102059.36057.257.5-1.71-2.894.66140.78.590.43+0.08-3.36+0.17-3.117+0.0725.9+0.020.070.27
25M09216263.859.259.2-2.76-4.457.3714.60.699.370.45-1.06-1.38+0.03-2.428.69+0.8125.9-0.010.050.18
25M082158.362.358.362+2.95+56.7716.50.7910.50.5+0.56-0.09-0.65-0.188.78-0.525+0.040.060.23
25M072356.360.556.159+2.7+4.87.6625.21.0915.80.69+0.58-2.91+0.99-1.348.57-1.0125.5-0.010.010.05
25M062163.263.654.256.3-7.62-11.914.8331.5721.31.01-10.2-2.85-0.23-13.38.64+5.0226.6+0.020.020.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052062.865.362.763.9+1.18+1.884.1917.10.8612.10.61+0.88+1.5-0.08+2.39.75-1.221.5000
25M042063.865.258.462.8-1-1.5610.739.11.9626.71.33-0.3+1.44-0.31+0.839.55+1.4622.7-0.0200.01
25M03216365.961.363.8+0.82+1.37.219.20.9113.50.64+4.71+0.63-0.04+5.319.73+0.7821.3+00.020.1
25M021963.364.962.962.9-1-1.563.1210.90.577.650.4+1.44-0.11-0.09+1.249.31-0.4520.500.020.09
25M011562.964.361.163.9+1.27+2.035.0715.21.0110.50.7+0.12+4.11-0.1+4.129.66+0.2320.9-0.050.020.11
24M122264.46561.362.7-1.63-2.545.7834.21.5523.71.08-4.78+1.97-0.07-2.889.67+2.8320.7-0.070.080.36
24M11216366.461.364.3+0.91+1.438.01713.3850.22.39+23.4-23.6-0.46-0.6710+5.6517.9+0.060.150.83
24M101966.367.462.763.4-2.81-4.257.12371.9426.21.38-5.49-3.53-0.27-9.297.28+2.3812.2-0.110.090.76
24M092069.17065.566.2-2.9-4.26.5629.41.47221.1+3.92+0.17-0.02+4.077.77-0.729.85+0.180.22.04
24M082269.970.16369.1-0.27-0.3910.243.61.9832.11.46+5.39+1.47-0.48+6.397.19-0.9210.6+00.020.17
24M072168.973.366.769.4+0.57+0.839.511065.0784.74.03+5.91+6.36-0.62+11.76.42-1.7411.5-0.010.010.12
24M061966.271.965.968.8+2.79+4.238.9894.54.9774.93.94-0.83+15.4+0.3+14.96.67-2.513.2+0.010.030.2
24M052273.678.265.666-7.59-10.317.12099.51687.65-33.5+22.3-1.53-12.76.71-1.1315.7-0.080.020.11
24M042065.476.163.373.6+8.2+12.519.624212.11969.81+14.7+3.89+2.14+20.79.99+2.1716.9+0.040.10.59
24M0321657064.465.4+0.26+0.48.571597.581225.82-7.44+2.16+0.81-4.478.14+0.6614.700.060.44
24M021361.765.961.765.2+3.58+5.816.94473.6234.82.67+6.03-0.06+0.61+6.588.71-1.6414+0.010.070.49
24M012262.366.959.661.6-0.7-1.1211.874.13.3753.72.44-2.45+2.57-0.12+0.018.13+0.9415.7-0.070.060.37
23M122163.765.160.962.3-1.22-1.926.5951.82.4737.51.79-0.59-0.24-0.47-1.38.46-1.2114.7-0.020.130.89
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112258.765.95863.5+5.5+9.4713.581.53.759.22.69+6.41-0.11-0.16+6.148.56-2.1415.900.150.96
23M102068.268.55858-9.77-14.415.496.34.8269.23.46-14.8-0.1-1.44-16.48.27-0.818.1-0.160.150.85
23M092064.868.762.267.8+2.97+4.5810.11507.481135.65+0.19+0.44+0.24+0.8710-2.8118.9+0.140.311.66
23M082269.773.361.464.8-4.01-5.8317.224811.31918.67-14+0.01-0.13-14.110.2+1.2621.7+0.070.170.8
23M072177.177.765.268.8-7.42-9.7416.425512.22099.94-12.5-0.39-1.28-14.110.8-5.4220.4-1.480.10.51
23M062067.784.666.776.2+8.43+12.426.448124.143821.9+1.87+0.33+0.61+2.817-0.9325.8-0.791.586.13
23M052246.96846.567.8+21.2+45.546.160527.539517.9+2.07+0.75+2.68+5.517.1+7.126.8+2.122.388.88
23M041733.249.53346.6+13.4+40.349.642324.921812.8-8.96-0.19-0.05-9.1916.8+10.519.7+0.160.261.33
23M032333.735.732.533.2-0.68-2.019.1792.1436.61.59-5.96-0.04-0.39-6.3917.8-0.199.15-0.040.11.06
23M021829.934.829.733.9+4.09+13.717.31055.8240.22.23+2.71-0.42+0.94+3.2418.4-0.749.34+0.040.141.46
23M011328.930.428.729.8+0.98+3.45.7620.71.597.130.55-0.27-0.02+0.35+0.0518.1-0.610.1-0.180.090.92
22M122231.132.928.228.8-2-6.4915.186.23.9231.11.41-8.93-8.25+0.28-16.918.1-0.9810.7+0.050.272.57
22M112231.133.23030.8-0.09-0.2810.372.53.326.61.21-11.4-2.9+0.35-13.914.4+1.7911.7+0.040.231.95
22M102032.433.829.930.9-1.7-5.2212.157.72.8921.61.08-3.17+0.45+0.4-2.3115.9+1.889.87-0.230.191.9
22M092130.735.829.932.6+1.62+5.2219.21346.3752.62.51+16.4+2.51-0.33+18.516.2-0.357.99+0.360.425.23
22M082332.733.529.731-1.58-4.8411.669.43.0225.51.11-4.44-0.64-0.48-5.5614.1+2.158.35-0.090.060.67
22M072128.733.127.132.6+3.63+12.520.51235.8844.12.1+16.8+4.57+0.38+21.714.5-0.946.19-0.270.142.33
22M062125.829.724.829+3.16+12.318.923511.280.63.84+15.9+5.64+0.02+21.512.6+0.97.14+0.350.415.74
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052122.926.121.725.8+2.88+12.51939.81.911.80.56+10.30+0.4+10.79.19-0.826.24+0.060.060.96
22M041923.823.822.322.9-0.74-3.126.0811.90.633.340.18+0.420-0.17+0.257.95-0.027.06-0.0200
22M032323.424.122.223.7+0.41+1.778.319.40.855.530.24-0.460+0.17-0.297.89-0.257.08+0.010.020.27
22M021522.124.222.123.2+1.23+5.69.720.21.355.760.38+1.59-0.06+0.07+1.67.95-0.517.34+00.010.1
22M011822.32321.822-0.21-0.925.3613.70.763.730.21-0.360-0.16-0.527.74-1.147.84000.03
21M122221.422.321.422.2+0.82+3.843.8410.50.482.80.13+0.03+0.01-0.13-0.097.78-0.128.98-0.0200.02
21M112222.222.321.421.4-0.82-3.74.2510.20.462.720.12-1.26+0.06+0.03-1.188.89+0.129.1+0.020.020.21
21M102021.822.420.922.2+0.45+2.086.613.50.673.580.18-0.010-0.16-0.179.2-0.668.98-0.0300
21M092022.72321.721.8-0.74-3.285.6613.20.663.580.18-1.830-0.29-2.129.14+0.969.64+0.020.030.33
21M082222.72321.322.5-0.03-0.157.6535.61.629.710.44-5.520-0.38-5.919.36+2.958.6800.010.12
21M072223.724.522.122.5-1.14-4.89.7740.31.8311.90.54-4.580-0.11-4.699.94+0.075.73+00.010.23
21M06212223.921.923.7+1.76+8.059.1227.61.328.090.39+0.990+0.73+1.7210.6-0.145.66-0.020.010.21
21M052125.726.119.321.9-3.45-13.626.769.13.2919.80.94-4.170-0.21-4.3810.4-1.665.81+0.030.030.47
21M041924.326.523.925.4+1.06+4.3510.870.93.7322.81.2+1.240+0.33+1.5710.9+0.697.47-0.0500
21M032225.125.324.124.3-0.59-2.365.04552.517.30.78-9.080-0.31-9.3910.8+0.466.78-0.030.050.69
21M021324.3262424.9+0.2+0.798.126.82.068.610.66+0.830+0.29+1.1211.9-0.926.32-0.070.071.15
21M012028.330.524.524.7-3.29-11.821.41507.48532.65+2.930-0.06+2.8811.8-1.197.24-0.050.141.98
20M122331.931.925.228-1.06-3.6423.3298131054.58+7.55-0.57-0.67+6.3111.5-1.328.43-0.40.22.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112117.72917.629+11.4+64.3651366.4639.61.88-2.11+0.57+0.15-1.3910.6+4.29.75+0.580.596.07
20M101917.618.617.617.7+0.12+0.675.361914.370.23+0.160+0.08+0.2510.7-0.535.55+00.010.14
20M092218.719.117.317.6-1.02-5.499.4932.11.467.530.34+2.350-0.01+2.3410.7-0.096.0800.010.1
20M082116.519.516.318.6+2.2+13.419.663.63.0314.80.7+4.21-0.01+0.08+4.2810.3+1.916.18+0.010.010.15
20M072315.916.615.916.4+0.55+3.464.4625.51.115.450.24+1.620-0.02+1.69.84+0.164.26-0.0100
20M062015.716.615.615.8+0.22+1.446.721.41.074.610.23+1.80+0.08+1.879.69-0.34.100.010.27
20M052014.81614.515.6+0.82+5.5610.618.20.913.690.18-3.330+0.11-3.239.59-0.084.4+0.010.010.27
20M042014.414.914.214.8+0.34+2.334.6515.20.762.960.15-2.54-0.01-0.1-2.649.89+0.344.49-0.0400
20M032215.315.613.614.5-0.86-5.6112.731.31.426.210.28-1.55+0.01-0.08-1.6210.2-0.484.14+0.040.040.97
20M021914.915.814.815.3+0.11+0.746.3911.30.62.330.12-0.12-0.01+0.04-0.0910.2-0.44.62000
20M011516.116.115.115.2-0.71-4.466.110.60.712.230.15+0.04-0.38-0.04-0.3810.2-0.455.02000
19M122215.81615.615.9+0.19+1.192.8513.60.622.870.13-1.28-0.02+0.01-1.2910.3-0.475.47+000.05
19M112116.316.815.715.7-0.6-3.666.6419.60.934.250.2-0.930+0.01-0.9210.4-0.545.94000
19M102115.816.815.416.3+0.64+4.058.8120.30.974.390.21+0.04+0.04+0.07+0.1510.6+16.48+000.06
19M091915.31615.315.7+0.41+2.694.6522.51.184.710.25-1.51+0.01-0.03-1.5310.5-0.355.48000.04
19M082115.515.714.915.3-0.37-2.394.7716.70.793.430.16-2.77-0.02-0.83-3.6110.7-0.355.83000.03
19M072316.216.815.515.7-0.45-2.787.9336.61.598.190.36+1.12+0.01+0+1.1311-2.316.18-0.040.010.1
19M061915.516.615.116.1+0.82+5.379.8135.91.897.970.42+4.64+0.06+0.82+5.5310.9+1.288.49+0.030.040.48
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052214.41614.215.3+0.89+6.212.751.82.3511.10.5+0.86+0.02+0.32+1.210.4+2.427.21+0.010.010.15
19M042014.514.714.314.4-0.04-0.252.7211.20.562.260.11-0.87-0.09+0.1-0.8510.3+0.264.8000
19M032014.614.814.314.4-0.11-0.743.4412.90.642.610.13+0.58+0.04-0.08+0.5310.4-0.074.54000.02
19M021314.314.614.214.5+0.18+1.242.746.210.481.250.1-0.05+0.01+0-0.0410.4-1.024.61000.02
19M012114.31514.114.4+0.07+0.56.257.130.341.430.07+1.12+0.03+0.01+1.1610.4-0.85.62000.09
18M122114.614.714.114.3-0.36-2.444.1511.50.552.330.11+2.24+0.24-0.11+2.3710.3-0.346.43-0.050.010.09
18M112214.114.613.814.6+0.5+3.545.8112.40.562.440.11+2.19-0.01-0.02+2.1610.1+0.076.76+0.050.060.86
18M102214.61513.914.1-0.5-3.417.82214.410.2-2.84+0.04-0.02-2.829.72+0.76.7+00.010.15
18M091914.91514.514.6-0.25-1.683.69.540.51.970.1+0.76+0.010+0.779.99-3.686+000.08
18M082315.115.214.614.9-0.14-0.954.04110.482.290.1+1.51-0.02-0.02+1.489.9-5.489.68+000.03
18M072214.915.114.515+0.16+1.093.8616.40.743.520.16+2.02-0.020+29.7-2.3515.2000
18M0620161614.514.9+0.1+0.699.9137.81.898.340.42+0.35-0.09+0.06+0.319.58-1.8417.5000
18M052214.515.114.214.8+0.34+2.366.620.30.924.320.2-1.41+0.01+0.05-1.3510.9-6.6719.4-0.0200
18M041814.416.114.114.4-0.03-0.2413.638.22.128.440.47-1.1-0.07+0.06-1.1111.1-2.3626+0.010.020.06
18M032314.414.914.314.5+0.07+0.474.2632.91.437.030.31+0.66-0.02+0.02+0.6511-0.8228.4-0.0200.01
18M021314.314.613.614.4+0.07+0.486.6521.41.654.440.34-1.2-0.05-0.07-1.3310.9+6.229.2+0.020.020.06
18M012214.61514.314.3-0.24-1.644.6731.21.426.640.3+0.22-0.02-0.02+0.1811.1-0.0423000.01
17M122114.614.814.314.6-0.07-0.473.2619.30.924.090.19+2.21-0.12-0.09+1.9911+0.8523000.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11221515.514.514.6-0.2-1.387.1129.71.356.510.3+1.98+0.36+0.01+2.3510.8-1.8222.2-0.030.010.04
17M101914.615.514.314.8+0.34+2.358.6953.32.811.60.61+5.090+0.02+5.1110.7-2.4224+0.020.040.16
17M092214.115.813.914.5+0.44+3.1513.11044.7322.71.03+3.970-0.09+3.8810+1.6526.4+0.010.010.05
17M082314.214.213.914.1-0.2-1.432.1520.70.94.280.19+0.4+0.03-0.04+0.389.57-6.1424.8-0.0100.02
17M072114.214.813.614.3+0.09+0.658.640.71.948.60.41-0.47+0-0.02-0.498.03-0.2530.9+0.010.010.05
17M062314.514.613.814.2-0.26-1.795.3838.21.668.320.36+7.430+0.11+7.548.06-8.2331.2-0.0200.02
17M052013.814.613.714.4+0.55+3.966.9924.51.225.260.26+3.33+0-0.01+3.337.87-8.5339.4+0.030.030.07
17M0418141413.613.9003.2612.20.682.60.14+1.48+0+0+1.497.5-2.1447.9-0.100
17M032313.614.613.613.9+0.16+1.187.55220.964.710.2+3.01-0.01+0.09+3.097.36+1.250.1+00.10.2
17M021813.313.813.213.7+0.45+3.414.8813.60.762.840.16+1.240-0.02+1.227.01+0.2648.9-0.010.10.21
17M011613.413.513.113.3-0.13-0.973.3810.10.632.080.13+0.93-0.04-0.09+0.816.89-0.3248.6-0.020.110.22
16M122213.814.113.313.4-0.23-1.666.1822.81.044.810.22+2.93-0.13+0.01+2.816.78-3.1348.9+0.020.120.25
16M112213.113.612.913.6+0.55+4.215.214.70.672.980.14+3.15+0.01+0.12+3.286.61-2.7252-0.010.10.19
16M102013.513.812.913.1-0.39-2.886.49180.93.620.18+0.55-0.22-0.02+0.316.26-1.9654.8+0.10.110.2
16M091914.114.113.413.5-0.65-4.594.8219.11.014.090.22+0.77+0-0.08+0.696.15-5.6356.7+0.010.010.01
16M082313.414.813.314.1+0.69+5.1311.165.72.8615.10.66+2.59-0.04-0.06+2.496.05-1.4762.4-0.0200
16M072012.913.512.613.4+0.62+4.837.4917.60.883.730.19+3.38-0.04+0.06+3.45.89-2.263.8+00.020.03
16M06211313.312.612.8-0.19-1.435.4810.40.52.190.1+2.07+0.12-0.14+2.055.44-1.3166+00.020.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052112.813.412.413+0.19+1.458.2122.11.054.630.22+0.73+0-0.01+0.715.23-0.0567.3-0.010.010.02
16M041913.213.412.712.8-0.49-3.725.1217.80.943.770.2-1.06-0.26+0.04-1.284.99+1.8267.400.020.03
16M032313.213.813.113.3+0.06+0.475.8439.91.738.690.38-0.29+0.04+0.04-0.215.14-2.8965.6-0.020.020.04
16M021313.313.412.713.2+0.03+0.235.6212.40.962.640.2+1.260+0.05+1.35.25-0.9668.5-0.020.040.07
16M012113.713.712.213.2-0.4-2.9510.522.51.074.670.22+1.29-0.02-0.07+1.25.17-2.2869.4-0.040.070.1
15M122313.714.513.313.6-0.15-1.128.5435.51.558.080.35+3.14+0.4+0.14+3.685.2-5.4471.7-0.010.10.14
15M112113.414.112.813.7+0.34+2.539.6830.21.446.650.32+0.56+0+0.03+0.64.77-2.8877.1-0.060.120.15
15M102114.614.713.413.4-1.05-7.269.1920.60.984.70.22-0.45+0+0-0.444.7-9.6680-0.090.170.22
15M092012.51512.514.5+1.82+14.420.339.41.978.860.44+2.14-0.01-0.16+1.964.7-789.7-0.110.260.29
15M082113.814.211.812.6-1.21-8.7116.742.12.018.70.41-0.89+0-0.29-1.184.46+7.896.7+0.040.380.39
15M072215.115.713.213.8-1.48-9.6816.130.61.397.030.32-2.8+0.06-1.23-3.974.47+1.588.9+0.070.330.37
15M062115.616.113.715.3-0.25-1.5915.156.12.6713.90.66-3.360-0.16-3.524.7+5.8787.4-0.040.260.3
15M052016.817.114.815.6-1.27-7.5213.437.51.889.620.48-1.430+0.29-1.144.98-1.1481.5+0.270.30.37
15M042016.217.816.216.8+0.65+4.019.7343.32.16120.6+8.39+0.01+0.62+9.025.01-1.5782.6-0.240.030.03
15M032217.417.516.116.2-1.14-6.68.0232.91.498.90.4-1.440-1.4-2.845.07-1.1384.2-0.170.270.32
15M021317.117.816.717.3+0.25+1.456.5121.71.6760.46-0.20-0.12-0.315.19-0.7285.3-0.020.420.49
15M012017.517.716.617.1-0.53-2.985.9646.82.3412.90.65-3.06+0-1.74-4.85.24+1.4286.1-0.260.440.52
14M122417.418.71717.6-0.22-1.219.3699.44.1428.61.19-3.44+0.11-2.06-5.395.45-3.984.6-0.030.710.84
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112016.519.516.517.8+1.21+7.25181055.2630.71.53+2.320+3.47+5.795.71-3.4488.5+0.020.740.84
14M102217.317.816.216.6-0.62-3.589.3249.62.2513.70.62-3.97+0-1.12-5.15.5-2.1492-0.160.720.78
14M092117.318.316.817.2-0.03-0.188.7758.92.816.60.79+0.84+0.01-0.86-0.015.8+2.1494.1-0.450.880.94
14M082117.719.316.117.3-0.71-3.9517.797.44.6427.81.32-1.09+0.01-2.29-3.375.69+0.4392-0.131.341.45
14M072219.520.817.918-1.36-7.0314.723010.473.63.34-4.71+0.02-1.72-6.415.63+5.3591.6-0.231.461.6
14M062017.120.315.619.3+2.41+14.227.931015.592.84.64-5.41-0.18+0.39-5.25.98-7.7186.2-0.531.71.97
14M052116.618.115.916.9-0.15-0.913399191095.17-16.50+6.04-10.46.3+5.1893.9-1.772.232.37
14M042131.131.516.817.1-14.1-45.24727913.395.74.55-12.2-0.08-0.21-12.57.9-5.8288.7+2.064.024.53
14M03213738.926.531.2-5.81-15.733.61225.863.13-2.56-0.01+0.34-2.239.29+8.394.6-1.021.962.07
14M021728.238.328.237+8.06+27.93555.13.2429.61.74-0.02-0.02+0.77+0.739.59+6.2686.3+1.432.993.46
14M011830.130.42829-1.24-4.097.9824.11.3411.30.63-3.62-0.01-0.87-4.59.55+1.9780+0.551.561.95
13M122230.933.927.230.2-0.36-1.1821.643.31.9721.70.98-3.22-0.02-0.18-3.419.95-1.3578-8.3311.29
13M112131.531.626.530.5-0.98-3.1116.350.42.4241.14-7.6-0.01+2.1-5.5110.4+6.3979.4-1.269.3411.8
13M102226.232.126.131.5+5.48+2123.31074.8651.92.36+18.60-0.46+18.211.2-3.7873+4.610.614.5
13M092025.227.924.226+0.64+2.5314.884.64.2336.11.81-0.83+0.02-0.71-1.519.12+5.1176.8-0.285.997.8
13M082118.326.71825.4+7.13+3947.996.14.5833.31.58-0.91+0.06-0.91-1.769.17+10.271.7+2.086.278.74
13M072316.718.416.418.3+1.51+8.9911.752.32.2715.30.67-3.44+0.01-3.55-6.989.27+4.2161.5+0.294.186.8
13M061916.317.915.116.8+0.36+2.2116.977.34.0721.11.11-5.76-0.03-1.56-7.369.65+6.2857.3-0.213.896.79
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052217.517.915.716.4-1.15-6.5312.975.73.4420.80.95-3.25-0.01-0.78-4.0310.3-2.5951-5.484.18.04
13M042014.817.914.417.6+2.56+17.123.589.94.4924.11.21-2.43-0.1+8.27+5.7310.7-5.653.6+5.749.5817.9
13M032114.81814.215+0.3+2.0526.324411.665.33.11+15.2-1.18-2.35+11.710.9-13.259.2+0.463.846.49
13M021312.815.212.714.7+1.93+15.119.621916.952.34.03-17.9+0.06+3.96-13.89.26+10.872.4+0.823.384.67
13M012210.712.810.712.8+2.08+19.519.81567.0931.21.42+4.68-0.05-1.28+3.3511.3+20.361.6+2.512.574.18
12M122110.911.510.110.7-0.18-1.6712.564.23.0611.50.55-5.15-2.58+1.58-6.1510.7-9.6241.3+0.030.060.15
12M112211.211.710.610.9-0.39-3.499.9229.21.335.360.24-4.76-1.66-0.04-6.4611.7+0.8450.9-0.430.040.07
12M102212.213.310.811.2-0.9-7.4421.11336.0627.51.25-4.67-1.61-0.49-6.7712.2-2.6950+0.040.460.93
12M092011.512.611.412.2+0.66+5.7710.881.84.0916.40.82-2.82-0.35+0.2-2.9712.8+2.4952.7-0.030.430.81
12M082211.811.911.511.5-0.36-3.053.3144.92.048.680.39-17.4+0.02-0.82-18.213.2+9.5550.2-0.270.460.92
12M072211.711.911.211.9+0.21+1.815.9679.43.6115.30.7+2.18-0.05+0.5+2.6315.1+10.840.7+0.410.731.8
12M062110.311.79.8311.6+1.39+13.517.941.71.997.450.35+2.12-0.26-0.32+1.5514.8-1.5629.9+0.290.321.06
12M052210.110.79.7710.3+0.09+0.898.930.21.375.090.23+2.95-0.26-0.54+2.1614.5-2.9431.4-0.010.020.08
12M042011.912.19.7410.2-1.93-1619.757.32.8610.50.53-1.04-0.08-1.93-3.0514.2+0.6534.4+0.030.030.1
12M032312.112.711.612.1+0.03+0.259.51426.1728.81.25-0.32-0.18-0.05-0.5514.4-5.3633.7-0.3500
12M022010.612.810.512.1+1.51+14.321.122811.444.52.23-0.16-2.01+2.76+0.5914.4+4.6639.1+0.090.350.91
12M01159.9510.79.7110.6+0.63+6.389.7355.93.739.540.64-1.12-2.11+0.37-2.8614.4-235+0.080.260.76
11M122210.310.59.929.92-0.09-0.95.4270.83.22120.54-4.16-4.04-0.2-8.414.6-2.137+0.010.190.51
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112210.9119.7110-0.84-7.7811.972.53.2912.50.57-1.79+0.66-1.26-2.3815-4.7239.1-0.220.180.46
11M102010.110.99.510.9+0.63+6.1913.991.24.5615.40.77+4.47-1.47-0.88+2.1215.2+0.843.8+0.060.40.92
11M092111.511.59.9510.2-1.1-9.6814.11436.8226.11.24-3.18-13.8-4.48-21.514.7-3.243-0.840.340.78
11M082312.312.59.6111.3-0.65-5.4624.233114.464.42.8-12.8+7.73-0.46-5.5615.1-3.146.2-0.431.182.55
11M07219.9612.39.7812+2.05+20.624.931915.262.22.96+50.3+16+4.08+70.316.6-3.7249.3+1.531.613.27
11M062110.210.39.339.93-0.22-2.219.1982.23.9114.20.68-3.13-5.98+0.81-8.310.6-1.153-0.150.080.15
11M05219.4711.69.4410.2+0.82+8.792334516.465.13.1+21.7+12.3+2.73+36.811-0.1954.1+0.120.230.43
11M04199.679.739.279.33-0.48-4.94.6151.22.698.590.45+1.77+0.21+0.12+2.18.42+1.0954.3-0.080.110.2
11M03231010.28.999.81-0.03-0.2911.81205.2120.30.88-1.59-1.14-0.37-3.18.37-3.7153.2-1.230.190.36
11M021410.110.19.229.84-0.2-1.979.0160.24.310.40.74-3.58+0-1.1-4.698.56-2.8156.9-0.151.422.49
11M012010.610.99.8410-0.42-4.0510.51256.2722.71.14-0.82-8.62-1.52-118.98-7.2159.7-0.41.572.63
10M12239.2510.89.2210.5+1.22+13.117.43681664.82.82+0.43+2.69+0.32+3.449.08-5.667+0.51.982.95
10M11229.429.78.889.25-0.11-1.218.761597.2426.11.19+1.47-12.1-2.18-12.89.03+4.9972.6-0.091.472.03
10M10219.3910.59.169.36-0.03-0.313.926612.745.92.19+3.01-7.9-0.31-5.28.85+1.2667.6-0.141.562.31
10M09218.82108.829.39+0.62+7.113.522510.737.91.8+4.62-1.79-4.51-1.678.5-0.9966.3-0.241.72.56
10M08228.6810.58.378.77+0.25+2.9924.658226.597.84.44+0.09+14.8+7.83+22.77.95-3.967.3+0.461.942.88
10M07227.248.547.158.51+1.27+17.619.11757.9524.61.12-1.03+11+1.26+11.37.87+3.3671.2+1.251.482.09
10M06216.77.836.287.24+0.62+9.423.51165.5414.90.71+0.75+0.97+0.35+2.077.99+4.3467.8+0.140.240.35
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05217.357.756.026.62-0.74-1023.579.83.89.870.47-2.85+1.99-1.84-2.77.9-0.8863.5+0.090.10.15
10M04217.3887.157.35-0.03-0.3811.51698.0522.81.09-0.1+0.07+1.71+1.6810-1.9664.4-1.030.010.01
10M03236.397.556.317.38+1.05+16.519.6753.269.350.41+2.47+0.07+0.62+3.1610-0.6566.4+0.291.031.56
10M02146.96.95.856.33-0.51-7.4415.333.82.413.840.27-0.74+0.01-0.09-0.819.76-4.6767-0.760.741.11
10M01207.898.26.796.84-0.96-12.318.11175.8616.10.81-0.9+0-0.28-1.189.85-0.8771.7-0.221.52.09
09M12238.488.627.557.8-0.68-812.71647.1223.21.01-2.43-0.94-1.23-4.69.95-3.1372.6-0.31.722.37
09M11217.388.887.218.48+0.99+13.222.325912.338.21.82+0.7+0.07+1.06+1.8310.2+8.3275.7+0.092.022.67
09M10228.318.747.447.49-0.74-8.9315.82209.9932.41.47+1.36-6.1+0.3-4.4410.2-4.1167.4-0.961.942.87
09M09227.18.487.18.23+1.13+15.919.52039.2128.81.31+1.61-4.23+0.28-2.3310+3.3471.5-0.132.94.05
09M08208.178.436.847.1-1.05-12.819.498.14.913.20.66+1.42-1.9-0.14-0.629.81-10.968.1-1.843.034.45
09M07238.549.137.898.14-0.4-4.6414.639717.360.32.62+6.37-4.72-0.11+1.559.64-3.779-3.174.866.16
09M06237.249.167.188.54+1.41+19.827.886137.41265.49+1.95+10.3+0.34+12.68.88-1.0882.7+6.428.049.72
09M05185.557.525.417.13+1.74+32.439.251628.761.83.43+1.74+7.29+0.05+9.098.65+29.583.8+1.221.611.93
09M04224.476.224.475.38+0.96+21.739.622810.322.21.01+0.75-0.03+0.07+0.88.45+4.1154.3+0.020.390.72
09M03223.624.893.454.42+0.78+21.439.61727.8130.59+1.01+0.35+0.01+1.378.36+0.0950.2+0.090.370.74
09M02203.543.723.423.64+0.14+3.878.5552.22.613.320.17-0.20-0.08-0.288.24+2.6250.1+0.040.280.55
09M01153.543.753.413.51+0.02+0.659.7436.42.432.310.15+0.240-0.06+0.188.26-0.0547.5-0.070.240.5
08M12233.44.123.193.48+0.08+2.3327.498.94.36.420.28+0.69-0.33+0.06+0.438.24+3.9447.6+0.140.310.65
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11203.854.053.093.4-0.36-9.4725.656.82.843.560.18-2.7+0.03+0.07-2.68.15-2.1443.600.170.38
08M10224.564.873.163.76-0.8-17.537.666.23.014.490.2-4.18-0.33-0.08-4.598.47-4.8945.8-0.10.170.37
08M09216.796.844.564.56-2.28-33.433.469.83.326.670.32-4.19-0.13-0.3-4.618.97-12.450.7+0.020.270.53
08M08216.77.166.436.84+0.06+0.8710.759.72.847.480.36-0.85+0+0.1-0.7510.3-4.7263.1-0.80.250.4
08M07226.047.215.686.78+0.33+5.1123.81557.0618.90.86-10.7+0.02-0.43-11.110.4-4.3467.9+1.051.051.54
08M06219.479.996.456.45-3.02-31.937.31024.8416.50.78+0.08+0.05-0.86-0.7411.7-15.472.2-0.0700
08M052110.911.69.379.47-1.39-12.820.21245.8926.21.25-2.74+0.04-0.5-3.1911.7-0.1587.5+0.020.070.08
08M04211212.310.710.9-1.03-8.6813.42089.9246.62.22-8.75+0.02+0.1-8.6313.6+8.9987.7-0.220.070.08
08M03211112.410.311.9+0.65+5.7318.821610.348.12.29-7.45-1.17-0.96-9.5814.7+5.6478.7-0.410.290.37
08M021410.111.59.6311.3+1.63+16.919.616511.834.22.44+2.67-0.57+2.16+4.2615.6-0.8473.3+0.30.690.94
08M01229.2911.18.429.63+0.39+4.1928.829813.656.22.56-0.25+2.27+0.41+2.4215.3-8.1974.2+0.170.390.52
07M122112.312.58.169.24-2.92-2435.91728.1830.81.47-22.7-0.4-2.17-25.315.3+3.6882.4-0.130.220.26
07M112213.413.411.212.2-1.16-8.7216.31255.729.81.35+3.68+0.41-3.76+0.3418.2-478.7-0.390.340.44
07M10221414.112.113.3-0.44-3.1914.61788.0745.22.06+6.55-4.03-0.4+2.1117.7+1.1182.7-1.410.730.89
07M091812.81411.513.8+1.01+7.8919.81568.6838.42.13+1.02-1.7+1.43+0.7416.9-3.6881.6+1.472.152.63
07M082313.814.710.912.8-0.88-6.4428.240017.41024.44-9.55+2.21-2.24-9.5716.8-1.685.3-0.080.680.8
07M072212.415.311.813.6+1.26+10.228.256525.71516.87-19.6-13.3-1.74-34.618+17.186.9+0.780.770.88
07M06209.77139.6212.4+2.6+26.634.542621.31015.03-29.5+16.4+8.56-4.5520.4+30.669.8-0.1100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052210.310.39.159.77-0.45-4.3711.2592.6811.50.52+4.73+0.09-1.08+3.7424-2.9939.2+00.110.28
07M04209.7910.79.6210.2+0.55+5.6411.31175.8724.21.21+4.99-0.4+0.1+4.6925-0.2142.2-0.340.110.25
07M03239.9610.29.059.67-0.72-6.9210.797.94.2618.90.82+1.290-1.75-0.4624.4+0.2842.4-0.260.441.05
07M02129.6710.59.4210.4+0.79+8.2711.4675.5813.51.13+6.44+0.4-0.47+6.3624.2+1.9542.100.71.66
07M012211.711.89.499.59-1.96-1720.41577.1333.71.53-3.21-1.78-5.64-10.623.4-0.3340.3-1.330.71.75
06M122110.912.410.511.6+0.89+8.3718.13371678.43.73+20.7+1.32+4.45+26.523.8-2.240.6+0.122.035.01
06M11228.8511.88.8210.7+1.83+20.833.739017.783.73.8-1.38-0.06+4.65+3.2121.2+20.542.8+1.481.924.48