≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2059 川湖 (還原股價) / K線圖(月)

2059 川湖

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78808165-285-3.49%7.35%839084107810
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89972.3億14,25063股/筆804616.5243.440.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67959.05億8,65678張/筆8702-565 (-6.47%)

連續漲跌: 連2跌  ( -850元 / -9.74%)

財報評分: 最新93分 / 平均88分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 千金股8檔漲停！　創意受惠「後黃仁勳時代」飆上股后 (ETtoday新聞雲 11/13 10:00)

• 川湖董事會通過2026年第3季合併財務報告 (公告訊息 11/12 14:57)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 川湖迎Vera Rubin量產與周邊機櫃導入導軌 2027年獲利動能看俏 (Anue鉅亨 11/08 08:50)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 台股急殺逾千點失守42K關卡 千金股遭提款8檔跌停只剩39檔 (Anue鉅亨 11/05 13:01)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 快訊／股后川湖跌停！一張賠92萬　台股連崩逾1100點 (ETtoday新聞雲 11/04 11:19)

• 美國選情嚇全球！日股崩2000點　台北股匯市狂震 (ETtoday新聞雲 11/04 10:10)

• 川湖砸197億高雄擴廠！拚全球最大滑軌工廠　擬發百億可轉債 (ETtoday新聞雲 10/31 00:32)

• 代子公司川益科技(股)公司公告其董事會決議現金增資發行普通股案 (公告訊息 10/30 17:59)

• 川湖董事會決議發行國內第四次無擔保轉換公司債案 (公告訊息 10/30 16:28)

• 川湖董事會決議發行國內第三次無擔保轉換公司債案 (公告訊息 10/30 16:28)

• 川湖擬認購子公司川益科技(股)公司（下稱「川益科技」）現金增資所發行之普通股新股 (公告訊息 10/30 16:28)

• 代子公司川益科技(股)公司公告其董事會決議三廠、五廠之廠房新建工程及購置設備資本支出預算案 (公告訊息 10/30 16:27)

• 代子公司川益科技(股)公司公告其董事會決議三廠及五廠之廠房新建工程案 (公告訊息 10/30 16:27)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 〈台股開盤〉開低一度挫逾800點 台積電失守2400元、川湖跌破萬元 (Anue鉅亨 10/19 09:48)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 千金股遇亂流！股后川湖失守萬金速翻紅　玉晶光摜跌停 (ETtoday新聞雲 10/14 10:12)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 快訊／股王、股后齊價崩！雙奔跌停垂淚　川湖摔第2根一張賠223萬 (ETtoday新聞雲 10/08 09:35)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 澄清經濟日報A03版報導 (公告訊息 10/07 10:39)

• 〈焦點股〉川湖9月營收降溫終止連6月創高 開盤跳空跌停失守12000元 (Anue鉅亨 10/07 09:42)

• 快訊／股后川湖跌停1張賠131萬　最新營收月衰3成嚇壞投資人 (ETtoday新聞雲 10/07 09:35)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 股后川湖9月營收月減逾3成！終止連月創高　仍寫史上第3高 (ETtoday新聞雲 10/06 16:44)

• 係因川湖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:03)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2059 川湖 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共260月｜股價已還原
月成交價: 7880元 (-1770元/ -18.3%)成交均張: 809張/日成交均額: 67.7億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第4高
-
連3跌
(-6300元/ -44.4%)
第39高
近7月新高
歷史第三高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
7880元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年
'06/11/14
~11/13
今年
01/02
~11/13
起算價856575659650100051245648433762134583442731510380.33737
漲跌價-685+315-1770-2125-4576+3037+4118+6535+7046+7453+7565+7777+7800+4143
漲跌幅-8%+4.16%-18.3%-21.2%-36.7%+62.7%+109%+486%+845%+1744%+2401%+7575%+9716%+111%
振幅15.1%20%27.5%33.8%62.9%219%323%1029%1705%3436%4695%14556%18673%326%
成交張數2,0353,6808,0891.33萬3.66萬7.51萬17.9萬42.1萬74.6萬107萬137萬201萬258萬15萬
成交金額171億306億677億1,190億4,166億7,041億1.08兆1.6兆1.98兆2.19兆2.3兆2.48兆2.57兆9,727億
週轉率2.14%3.86%8.49%13.9%38.4%78.8%188%442%783%1124%1436%2105%2707%157%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11109650985072007880-1770-18.327.58.090.8167767.7-0.57+0.6-0.04-0.0122.2-0.140.51000
26M1019122701350093459650-2405-2034.512.40.651,32369.6-0.64-0.27-0.03-0.9422.7-0.050.65000.15
26M092014010147401166512055-2125-1521.79.050.451,16358.1-0.13-0.43+0.06-0.4923.4+0.040.7-0.0100.29
26M0821835115032813614180+6358+81.388.212.70.61,60376.3-0.26+0.86+0.05+0.6523.6+0.240.66+0.010.011.36
26M07227369886968167822+488+6.662813.70.621,08449.3-0.77+1.05+0.07+0.3523.8+00.42+000.71
26M06215266776849287334+2287+45.356.315.20.7299847.5+0.21+0.21-0.03+0.424.700.42000
26M05203966559538815047+1151+29.54412.20.6160030+0.42+0.49+0.01+0.9224.5-0.140.42+000.47
26M04203308419531593896+732+23.132.816.80.8462031-1.93+1.06+0.07-0.824.3+0.10.56000.18
26M03223383377729153164-269-7.8425.114.80.6750322.8-0.14+0.47-0.06+0.2726.3-0.240.45+001.11
26M02123109352828653433+304+9.7121.211.80.9837030.9+0.21-0.11+0.05+0.1526.8+00.69000.29
26M01213737373730893129-608-16.317.323.31.1178737.5+1.54-2.93+0.02-1.3726.5+0.140.69-0.0100.29
25M12223802391633333737-64.8-1.715.315.10.6854324.7-1.24+0.28-0.06-1.0224.9-0.030.5500.011.82
25M11204101438533483802-294-7.1825.322.61.1385842.9+0.35-2.02+0.13-1.5526.2+0.220.58-0.010.012.41
25M10203328414032344096+817+24.927.7120.644922.5+0.11+0.84-0.04+0.9125.7-0.050.36+0.020.026.34
25M09213009357728953278+264+8.7622.616.60.7954125.7-1.12+0.93+0.09-0.125.8-0.020.42+00.011.44
25M08212572315425383014+388+14.823.522.31.0666031.4+0.87-0.58+0.01+0.327+0.040.44-0.0200.91
25M07232025265619422627+621+3135.617.70.7741317.9+1.34+0.8+0.01+2.1426-0.140.400.036.84
25M06211991217819472006-14.8-0.7311.513.90.6629313.9+2.33-1.32-0.02+0.9924.5-0.030.54-0.010.035.75
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M05201754210917402020+301+17.521.519.80.9938719.4+0.86+0.46+0.04+1.3622.4-0.260.57+0.030.046.98
25M04201641179911881720+93.6+5.7637.625.11.2639919.9-2.74+1.21-0.02-1.5521.500.84-0.060.011.2
25M03211942200616211626-335-17.119.624.61.1746522.2+2.62-0.92-0.07+1.6324.1-0.090.84-0.120.078.01
25M02191380205513161961+463+30.949.3291.5350326.5+1.69+0.99-0.07+2.6221.3-0.610.92+0.10.1820
25M01151528159213451498-29.6-1.9416.113.20.8819513+0.75-0.12-0.06+0.5619.7-0.011.54-0.020.095.58
24M12221454161614241528+88.7+6.1613.423.61.0736116.4+1.91+0.58-0.27+2.2318.8-0.281.55+0.020.16.52
24M11211207145912021439+207+16.820.830.11.4342020+0.55+1.16+0.09+1.817.1-0.361.83+0.020.084.26
24M10191094126210101232+148+13.623.222.41.1825813.6-1.28+0.38+0.08-0.8216.4-0.272.19+0.020.052.47
24M09201257126610741084-163-1315.416.80.841969.81-0.49-0.26-0.2-0.9517.8+0.162.46+0.030.031.18
24M0822111612778571247+170+15.83925.91.1829713.5-1.38+2.05+0.14+0.8117.8-0.492.3000.13
24M07211213137410381077-132-10.927.820.10.9625011.9-0.5+0.02+0.04-0.4419.6+0.362.79-0.050.010.25
24M06191126123310671208+112+10.215.118.10.9521411.3+0.41-0.47+0.1+0.0420.2-0.022.43+0.020.062.34
24M05221179128610961096-102-8.5415.923.81.0829613.4+1.03-1.35-0.08-0.3919.8+0.372.46-0.080.031.38
24M04201233139310381199-19.5-1.629.229.41.4736418.2-0.09-0.08-0.2-0.3718.6-1.332.09-0.020.125.51
24M03211316143711601218-102-7.752133.81.6144421.1+1.71-0.08+0.2+1.8318.7-0.413.42-0.120.133.86
24M0213100413559691320+307+30.338.136.22.7844033.9+2.44+0.49-0.08+2.8417.2+0.273.83-0.140.256.58
24M012289510728391013+123+13.826.135.81.6335216+2.33+0.25-0.12+2.4614.7-0.013.59+0.130.3910.9
23M1221851932815891+40+4.713.729.11.3825812.3+0.14-0.38-0.26-0.5113+0.23.61+0.030.267.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122685872648851+167+24.432.844.22.0136516.6+1.11-1.52+0.46+0.0513.2+0.153.41+0.090.236.8
23M1020819917683684-123-15.22927.61.3823511.8+0.28-1.64-0.76-2.1212.3-0.113.26+0.030.144.45
23M0920892903752807-84.8-9.5116.924.21.2120510.2-0.68-0.23-0.14-1.0511.9+0.043.37+0.070.113.3
23M0822880938741892+27.6+3.222.852.32.3846120.9-2.36+3.48-0.02+1.111.8-1.133.32-0.10.041.35
23M07216411010626864+232+36.860.834.21.6331114.8-1.46+2.16+0.28+0.9813.5+0.74.4500.143.26
23M0620404635404632+228+56.457.3331.651798.97-0.4-0.13+0.36-0.1715.5+1.173.75+0.150.153.98
23M0522395422376404+10.5+2.6611.616.70.76703.18+0.18+0.05+0.69+0.9315.8+1.022.58000
23M0417367415362393+27.1+7.4114.314.70.8760.73.57+0.08+1.050+1.1315.4+0.071.56000
23M0323396397346366-31.4-7.912.79.510.4136.81.6-1.84-0.16+0.08-1.9215.2+0.381.48+000.34
23M0218383404367398+12.9+3.349.536.760.3827.21.51-0.21-0.22+0.06-0.3616.9+0.181.1+000.27
23M0113366390362385+19.1+5.217.684.040.31161.23-0.19-0.28+0.01-0.4617.1+0.170.92000.11
22M1222396407363366-27.1-6.9111.35.790.2623.31.06-0.54-0.28-0.05-0.8717.3-0.060.75-0.0100.53
22M1122399436380393-6.19-1.551411.10.546.32.11-0.55-1.41-0.12-2.0817.9+0.440.81+0.010.011.23
22M1020448471380399-51.4-11.420.110.20.5145.12.26-0.17+1.11+0.06+118.5-0.070.37001.08
22M0921432453417451+15.2+3.58.326.850.3331.41.5+0.43+0.91-0.06+1.2918.5+0.010.44+000.9
22M0823423460412435+12.1+2.8611.48.840.3841.31.8+0.36+0.08-0.01+0.4318.1+0.070.43000
22M0721379430358423+43.7+11.518.94.590.2219.50.93+0.24+0.42+0.08+0.7317.8+0.040.36000
22M0621419436373380-37.2-8.9315.23.450.16150.71-0.36+0.06+0.03-0.2717.500.32000.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521372423367417+47.4+12.815.14.530.2219.50.93+0.03+0.56+0.03+0.6217.8-0.060.32+00.011.86
22M0419406424346369-37.2-9.1519.24.010.2116.60.87-0.08+0.13+0.03+0.0817.7-0.130.38000.26
22M0323400421375407+8.37+2.111.43.150.1413.40.58+0.09-0.16+0.05-0.0217.8+00.5100.011.19
22M0215417446390398-18.6-4.4613.42.830.1912.70.85-0.14-0.11-0.05-0.317.7+0.10.500.011.19
22M0118483487409417-64.2-13.316.24.070.2319.11.06+0.18+0.15-0.11+0.2117.9-0.20.400.011.5
21M1222448501433481+33+7.3715.24.470.222.11.01+0.33-0.02+0.05+0.3717.7+00.6+00.011.84
21M1122400456380448+50.7+12.819.26.240.2828.81.31+0.6+0.23-0.02+0.8217.4-0.090.6+00.011.01
21M1020358400346397+36.3+10.115.15.270.2620.71.04-0.42+0.04+0.13-0.2616.7+0.290.68+000.44
21M0920348381335361+13.5+3.8813.46.10.3123.41.17-0.79+0.07-0.03-0.7617.200.39+000.51
21M0822341349327347+6.74+1.986.283.660.1713.40.61-0.59+0.02-0.05-0.6218+0.040.39-0.0100
21M0722366367327341-18.3-5.1112.860.1310.80.49-0.01-0.09+0.01-0.0918.6+0.030.35+00.011.71
21M0621351383348359+8.23+2.359.913.230.1512.90.62+0.12+0.01+0.09+0.2318.6+0.060.32000.32
21M0521328365314351+21.5+6.5315.73.90.1914.60.7+0.56+0.09+0.03+0.6818.5-0.070.26001.16
21M0419302346300329+27.9+9.2615.33.260.1711.40.6+0.33+0.1+0.07+0.518.2-0.090.33+00.011.82
21M0322295302286301+7.77+2.655.33.580.1611.50.52-0.04-0.01-0.01-0.0717.8-0.030.42000.48
21M0213274298268294+20.1+7.36112.430.197.610.59+0.48+0-0.02+0.4617.8-0.010.45+001.11
21M0120271285261273+1.83+0.679.094.90.2514.60.73+0.5+0.06+0.04+0.617.3-0.080.46-0.0200.43
20M1223276280268272-2.74-14.54.630.213.90.61-0.020+0.09+0.0716.8-0.10.5400.023.51
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M1121265279257274+11+4.178.336.350.318.50.88-0.47+0+0.05-0.4216.9+0.120.64+0.010.023.74
20M1019255273251263+7.32+2.868.755.580.2915.90.84-0.490-0.01-0.517.2+0.090.52+0.010.012.5
20M0922280282251256-22.4-8.0511.25.360.2415.70.71-1.59-0.04-0.05-1.6817.7+0.10.43000.92
20M0821304314278279-23-7.6211.86.690.3221.91.04-2.37-0.12+0.03-2.4619.3+0.040.34+001.48
20M0723301318297301+2.23+0.757.158.040.3527.61.2-0.12+0.02-0.01-0.1221.8-0.140.3000
20M0620293318292299+9.37+3.238.926.560.3322.41.12+0.14-0.070+0.0621.9+0.030.43000
20M0520275305268290+12.9+4.6713.58.280.4126.31.32-0.99+0.02+0.01-0.9621.9+0.10.4000
20M0420261288256277+16.5+6.3412.310.80.5432.41.62-1-0.07+0.02-1.0523+0.110.3000
20M0322312316242260-50.4-16.2247.770.3524.41.11-1.61+0.02-0.06-1.6424.1-0.050.2001.02
20M0219310334305311-2.23-0.719.266.390.3422.91.21-0.11-0.05+0.02-0.1425.8+0.030.25+000.81
20M0115322326302313-9.81-3.047.184.30.2915.21.01+0.1-0.02+0.04+0.1125.8+0.010.21000
19M1222320326300323+5.35+1.698.015.880.2720.60.94-0.24-0.39-0.06-0.6925.7+0.040.21000
19M1121325350316318-7.58-2.3310.45.880.2821.91.04-0.29-0.19+0.02-0.4726+0.050.17000
19M1021315334311325+10.3+3.267.085.440.2619.70.94-0.63-0.29-0.03-0.9526.4-0.10.12000.81
19M0919295329280315+22.3+7.6216.67.520.425.71.36+0.27+0.29+0+0.5627.1-0.060.22+001.36
19M0821285312270293+7.31+2.5614.76.670.3222.51.07-0.4+0.61+0.05+0.2526.9+0.10.28000
19M0723267288259285+19.5+7.3411.17.580.33241.04-0.79+0.28+0.03-0.4827.3-0.010.18000
19M0619264268247266+2.17+0.828.225.060.27150.79+0.04-0.34+0.02-0.2828+0.030.19000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0522281286259264-17.8-6.329.553.480.1610.80.49-0.97+0.05+0.03-0.8928+0.020.16000
19M0420299302278281-16.5-5.538.014.630.2315.30.76-0.96+0.08-0.01-0.8928.9+0.020.14000
19M0320293312292298+7.37+2.547.017.840.3926.91.35-0.7+0.090-0.6230-0.070.12003.39
19M0213299305281290-6.94-2.337.873.680.2812.50.96-0.24-0.04+0-0.2730.8+0.10.19002.67
19M0121279315271297+19.9+7.1915.95.610.2719.20.92+0.260+0.02+0.2730.9-0.030.09005.81
18M1221296305260277-13.4-4.6215.55.240.2517.10.81-0.78+0.280-0.530.7+0.010.12+004.17
18M1122279307273291+12.1+4.3512.13.220.1510.60.48-0.39+0.05+0.02-0.3131.5+0.060.11002.63
18M1022353353247279-68.9-19.830.52.90.1310.30.47-0.290-0.03-0.3231.9-0.130.0500.0111.5
18M0919342349329348+8.67+2.565.632.010.117.840.41+0.2-0.01+0+0.232.2-0.080.18+0.010.013.28
18M0823368373339339-22.4-6.199.392.910.13120.52-0.34-0.01-0.01-0.3531.9-0.030.26000
18M0722370381351361-7.28-1.978.133.050.14130.59+0.03+00+0.0332.300.29000
18M0620379384360369-6.42-1.716.283.10.1613.50.67+0.12-0.08+0.01+0.0532.3-0.020.3000
18M0522361398347375+15.8+4.4114.23.260.1514.40.65+0.07+0.10+0.1632.1-0.090.32+000.31
18M0418347373346359+12.4+3.587.532.520.1410.50.58-0.16+0-0.01-0.1632.2-0.060.4-0.0100
18M0323365369343347-18-4.937.043.630.16150.65-0.32-0.09-0.01-0.4232.3-0.140.4600.011.3
18M0213338375328365+26.1+7.7113.83.110.2412.80.98+0.38+0.06+0.02+0.4632.6-0.190.6+0.010.011.5
18M0122345348332339-4.28-1.254.623.590.1614.10.64+0.18+0+0.01+0.232.2-0.060.81-0.0100.37
17M1221352356334343-8.14-2.326.343.250.15130.62-0.180+0.01-0.1832-0.110.8700.011.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M1122347352330351+5.57+1.616.444.110.1916.50.75+0.2-0.02-0.01+0.1632.2-0.020.9800.011.43
17M1019357362334346-11.6-3.247.913.920.21160.84+0.23-0.01+0+0.2232-0.04100.021.5
17M0922356360329357-2.57-0.718.453.280.1513.20.6-0.28-0.08+0-0.3631.801.0400.021.64
17M0823356362309360+3.53+0.9914.85.220.2321.20.92-0.69-0.09-0.04-0.8232-0.031.04+0.020.022.11
17M0721360367341356-2.1-0.597.265.010.2421.21.01+0.3-0.1+0.02+0.2132.7+0.051.07000.09
17M0623376376346358-15.9-4.268.185.510.2423.81.03-0.19-0.06-0.01-0.2732.4+0.011.02-0.020.010.59
17M0520390400353374-15.5-3.9812.24.740.2420.81.04+0.42-0.06-0.03+0.3332.6+0.031.0100.022.37
17M0418365399350390+24.7+6.7813.35.350.323.31.29+0.67-0.13-0.01+0.5332.2+0.040.99+00.022.54
17M0323357370346365+9.23+2.596.496.840.328.91.26+0.64-0.38-0.04+0.2231.4-0.070.94-0.010.022.22
17M0218347359336356+6.29+1.86.65.760.3223.91.33-0.08-0.31-0.01-0.430.8-0.061.01+0.010.032.66
17M0116350353333349-0.42-0.125.764.270.2717.61.1+0.34-0.05-0.17+0.1230.9+0.061.0800.021.58
16M1222308351304350+44+14.415.27.50.3429.61.34+0.25+0.89+0.16+1.3130.5-0.041.02+0.010.021.77
16M1122326331299306-18.9-5.8110.13.790.1714.10.64-0.32-0.09-0.03-0.4430.3+0.041.06+00.011.14
16M1020343351311325-15.5-4.5611.73.430.1713.40.67+0.16-0.08-0.02+0.0730.6+0.011.01-0.010.011.09
16M0919325347320340+15.1+4.658.264.130.2216.60.87+0.81-0.05-0.02+0.7330.5-0.091+0.010.022.4
16M0823317327297325+8.48+2.689.45.750.2521.80.95+0.52-0.1+0.05+0.4729.5+0.011.09-0.020.021.47
16M0720310326299317+8.58+2.798.753.730.1914.30.72+0.96-0.23+0.02+0.7529-0.041.0700.043.63
16M0621284311282308+26.1+9.2810.15.410.2619.40.92-0.06+0.04+0.07+0.0428-0.071.12-0.020.043.85
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0521316318270282-30.6-9.815.25.690.2720.10.96+0.12-0.05+0.01+0.0728+0.041.19+0.020.065.39
16M0419305320275313+8.99+2.9614.97.20.3826.51.4+0.25+0.34+0.01+0.628-0.081.15+0.010.043.74
16M0323336337299304-32.3-9.6111.35.640.2521.80.95-1.27-0.3+0.04-1.5327.6+0.191.23-0.010.032.52
16M0213358361328336-20.4-5.739.42.660.2110.85+0.21-0.37+0.01-0.1529-0.011.04-0.020.043.85
16M0121349357312356+8.17+2.3512.94.210.217.30.82+0.26-0.16-0.04+0.0528.8-0.021.05+00.065.23
15M1223327363327348+25.7+7.9811.35.640.2523.81.03+1.15-0.24+0.04+0.9628.5-0.161.08-0.010.055.02
15M1121348363307322-26.1-7.516.17.80.3731.51.5+0.62-0.8-0.21-0.3927.3+0.141.24+0.010.075.48
15M1021370370331348-19.2-5.2210.76.050.2925.81.23+0.84-0.62+0.02+0.2526.6+0.041.1-0.010.065.35
15M0920337370321368+30.2+8.9614.55.820.29251.25-0.4+0.13+0.19-0.0825.8-0.021.06+0.020.076.59
15M0821294342279337+45.8+15.721.67.310.3528.91.37-0.62+0.93+0.02+0.3426.2-0.161.08+0.010.054.54
15M0722332335264292-37.6-11.421.67.950.3629.81.36-2.08+0.45-0.04-1.6826.8-0.011.24+0.010.043.14
15M0621356365328329-22.4-6.3610.78.290.3935.51.69-0.96-0.06+0.02-129-0.021.2500.032.55
15M0520388388323352-34.8-916.97.60.3833.61.68-1.29-0.13-0.01-1.433001.28+0.010.032.5
15M0420380393346386+9.19+2.4412.47.440.3734.91.75+0.52-0.81+0.01-0.2731.4-0.171.28-0.090.021.87
15M0322412412367377-29.6-7.2711.17.720.3537.91.72+0.52-0.92+0.01-0.3830.8-0.021.45-0.110.117.81
15M0213364412364407+39.2+10.712.97.730.5937.72.9+0.15-0.16-0.09-0.0930.401.47+0.050.2215.2
15M0120328371315368+43.2+13.317.1110.5548.22.41+0.71+0.34-0.12+0.9330.1+0.121.47+0.010.1811.9
14M1224316328290324+4.79+1.511.912.10.546.91.95-0.21-0.36-0.02-0.5829.4-0.021.36+0.020.1611.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M1120318332305320+1.2+0.388.537.220.3628.91.45+1.06-0.07+0.17+1.1629.6+0.081.38-0.040.1410
14M1022272326263318+43.9+162312.30.5646.32.11+0.58+0.72-0.07+1.2228.6-0.141.29+0.040.1814
14M0921320324262274-45.9-14.319.211.80.5642.22.01-2.47-0.52+0.09-2.927.8+0.231.43+0.10.1410.2
14M0821311325272320+5.29+1.6816.8110.5242.82.04-1.24-0.090-1.3330.4-0.161.2-0.020.053.83
14M0722338382295315-19.6-5.8525.912.10.5551.22.33+0.77-1.3-0.02-0.5431.7+0.261.36+0.050.074.87
14M0620322355321335+13.3+4.1510.68.310.4235.11.76+0.49-0.27-0.07+0.1530.9-0.241.100.021.64
14M0521308348306321+13.3+4.3313.78.730.4236.41.73+0.18+0+0.1+0.2830.4+0.071.34+00.021.49
14M0421325354298308-17.2-5.317.210.80.5244.32.11-1.36+0.22-0.01-1.1630.8+0.021.27-0.060.021.18
14M0321274338272325+49.8+18.123.912.20.5846.92.23-0.11+1.26-0.06+1.0832.3+01.2500.086.35
14M0217261287250276+15.7+6.0313.98.760.5229.31.73+0.12-0.16-0.07-0.1132.4+0.031.24-0.030.086.6
14M0118263274243260-3.53-1.3411.811.60.6438.22.12+0.67-0.59+0.02+0.1132.3-0.261.22+0.020.118.96
13M1222243276235263+23.1+9.6216.817.70.857.52.62+2.22+0.43-0.08+2.5731.6+0.131.48+00.096.21
13M1121205240194240+36.5+17.922.9160.7644.22.11+1.6+0.27+0.01+1.8829.2-0.061.35+0.020.096.52
13M1022201237196204+1.18+0.5820.112.60.5733.21.51+1.54-0.7-0.17+0.6727.5+0.181.4100.074.91
13M0920199211190203+3.53+1.7710.410.60.5327.51.37+0.72-0.47-0.03+0.2225.8-0.211.22-0.020.075.89
13M0821205220190199-6.31-3.0714.512.50.632.61.55-0.16-0.05-0.37-0.5725+0.061.43+0.090.096.22
13M0723170206169205+36.8+21.82215.70.6838.81.69+2.04+0.19-0.15+2.0825.2-0.561.38-0.6100
13M0619199202154169-32.6-16.223.813.60.7130.91.63+1.17-0.35-0.2+0.6223+0.081.93+0.130.6131.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M0522181208173201+21.1+11.719.414.60.6635.11.6+1.65+0.24+0.02+1.921.7+0.071.86+0.430.4825.9
13M0420173203170180+6.9+3.9819140.733.61.68+4.54-1.98-0.06+2.520.2+0.061.79-0.340.052.91
13M0321149180144173+23.8+15.924.115.40.7332.71.56+4.69-0.280+4.4115.3+0.291.73+0.30.3922.7
13M0213148155147149+1.15+0.785.435.960.4611.60.9+0.2+0.41-0.04+0.5710.2+0.061.44-0.010.096.47
13M0122141151138148+7.28+5.168.979.940.4518.80.85+0.71+0.2+0.13+1.0410-0.251.3900.17.2
12M1221130142129141+11.5+8.889.7610.30.4918.10.86+0.19+1.66-0.57+1.279.23+0.011.64+00.16.15
12M1122126131123130+3.83+3.056.414.50.6624.11.1+1.24-0.17-0.08+0.989.03-0.021.63+0.020.16.14
12M1022129132124126-3.07-2.386.258.560.3914.30.65+0.75-0.55-0.18+0.027.69-0.321.65+0.020.084.97
12M0920137138125129-7.67-5.629.2711.50.57201-0.57-0.66-0.07-1.36.88-0.051.98-0.010.062.89
12M0822130137126136+6.52+5.018.8512.10.5520.90.95-0.42+0.24-0.36-0.537.5+0.032.03+0.070.073.36
12M0722127137126130+4.11+3.268.319.130.41160.73+0.07+0.57+0.09+0.747.95-0.442-0.0800
12M0621127131119126-1.87-1.469.3610.80.5118.20.87+0.66+0.36+0.07+1.097.87-0.242.44-0.020.083.23
12M0522112128111128+19.4+17.916.214.80.6724.21.1+0.59+1.42+0.02+2.037.15-0.222.68+0.070.13.54
12M0420133133106108-24.3-18.319.715.90.826.31.32+0.81-0.93-0.26-0.386.54-0.472.91-0.150.020.83
12M0323119141119133+13.1+10.917.834.91.5261.62.68+0.6+2.5+0.12+3.215.65+0.033.38-0.020.175.09
12M0220112124111119+7.47+6.6711.731.31.5649.22.46-0.46-0.17+0.41-0.225.01+0.653.35-0.040.195.79
12M0115109112101112+4.48+4.1710.415.51.0322.41.49+0.41+0.75+0.12+1.285.51-0.012.7-0.520.238.65
11M122210311396.3108+6.72+6.671716.40.74231.05+0.03+1.28+0.25+1.565.1+0.452.72+0.540.7627.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112297.110787.4101+3.73+3.8520.412.30.5616.50.75+1.13+0.22+0.09+1.455.06-0.072.27+0.10.229.58
11M102078.898.976.597.1+16.8+20.927.911.50.5713.20.66+0.92+0.01+0.19+1.123.83-0.792.33+0.080.114.8
11M092178.883.372.580.3+2.61+3.3713.88.990.439.360.45-0.060+0.05-0.022.83+0.293.1200.030.96
11M082392.610368.977.7-13.8-15.137.315.20.6617.80.77-0.01-0.11-1.52-1.632.87+0.22.83+00.031.1
11M072187.797.386.991.5+4.53+5.2111.910.70.5113.80.66-0.21+0.17+0.19+0.152.86-0.422.63-0.020.031.07
11M062190.299.18386.9-3.22-3.5717.9110.5214.10.67+0.01-1.25+0.12-1.123.28+0.463.05+0.020.051.64
11M052110610786.290.2-15.7-14.919.67.020.339.40.45-1.61-0.68-0.21-2.53.1+0.572.59+0.030.031.31
11M0419104111103106+1.43+1.377.883.580.195.380.28+0.06-0.08+0.02+0.014.85-0.12.03-0.1800.1
11M0323111115102104-6.44-5.8111.96.750.2910.30.45+0.47-0.11+0.07+0.434.78-0.072.13-0.040.188.68
11M0214108116107111+3.22+2.998.315.610.48.650.62+1.61+0.26-0.14+1.734.26-0.182.2-0.010.2210.1
11M0120106114103108+2.15+2.039.839.310.4714.30.71-0.15+0.11+0.21+0.172.61-0.262.38+0.060.239.8
10M1223107110104106-1.07-1.015.74.90.217.330.32+0.16+0.16+0.13+0.452.78-0.022.63+0.040.186.72
10M112210210799.8107+5.37+5.36.715.110.237.30.33+0.29+0.21+0.02+0.522.6-0.162.66+0.010.145.35
10M102111111298.8101-10-911.65.710.278.310.4-0.38-0.21-0.17-0.762.29-0.082.82-0.060.134.72
10M092110311399.1111+9.66+9.5113.47.960.3811.80.56-0.65-0.38+0.09-0.952.7+0.352.89+0.050.196.53
10M082210911699.8102-6.52-6.0314.98.290.3813.40.61-1.07-0.79+0.22-1.633.39-0.112.54-0.090.145.54
10M0722113115105108-5.29-4.668.167.960.3613.30.6+0.28-2.21-0.15-2.084.63+0.382.66-0.150.238.77
10M0621116118110113-2.65-2.286.555.380.269.310.44+0.17-0.85+0.02-0.674.31-0.082.28+0.020.3816.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M0521122125110116-5.62-4.6212.56.420.3111.40.54+0.1-0.15+0.11+0.054.12-0.152.36+0.180.3615.2
10M0421126131121122-4.3-3.418.1411.40.5421.71.03+1.53-1.02-0.18+0.334.04-0.822.51-0.610.187.29
10M0323115133114126+11.6+10.116.818.10.7933.81.47+0.72+0.6+0.32+1.642.28+0.623.33+0.130.7923.7
10M0214116118106114-1.65-1.4210.37.40.5312.70.91-0.03-0.24+0.1-0.161.45-0.562.71-0.040.6624.5
10M0120116131110116+0.99+0.8617.825.61.2847.12.35-0.06+0.05+0.74+0.731.48-0.43.27+0.190.721.5
09M1223109118108115+5.95+5.459.09200.87341.48-0.18-1+0.6-0.581.55+0.783.66-0.090.5214.1
09M1121112121107109-3.64-3.2312.314.90.71261.24+0.06+1.09-0.02+1.131.76-0.722.88-0.010.620.9
09M1022121125106113-10.6-8.5815.314.20.6423.81.08+0.15-0.9-0.31-1.071.69+0.283.6-0.270.6117
09M0922109128109123+15.2+14.117.716.70.7629.91.36+0.09+0.45+0.23+0.781.52+0.113.32+0.820.8826.5
09M082011011496.3108-1.72-1.5616.117.80.89311.55-0.28+1.310+1.021.43-0.823.21-0.190.061.99
09M07236211761.7110+48.1+788930.51.33451.96-0.43+3.14-0.73+1.981.79+1.454.03+0.250.266.35
09M06237575.657.361.7-12.7-17.124.69.990.4310.90.47-1.39-0.34+0.42-1.322.33-0.732.59+00.010.23
09M051869.777.767.374.4+6.5+9.5715.211.30.63140.78-0.16+0.04+0.07-0.054.11-0.073.32000.12
09M042267.372.362.967.9+0.89+1.3214.1120.5513.90.63-0.56-0.56+0.33-0.794.31+0.133.39-0.0100.12
09M032256.871.854.967+10.3+18.129.810.60.4811.30.51-0.16-0.25-0.26-0.675.03+0.713.27-0.010.010.31
09M022050.858.250.856.8+5.96+11.714.54.80.244.560.23+0.46+0.3-0.02+0.745.23+0.22.56+0.010.020.74
09M011553.154.348.150.8-1.18-2.2711.83.150.212.730.18+0-0.81+0.07-0.734.65+0.062.37-0.010.010.38
08M122349.95344.952+2.66+5.3916.36.850.35.730.25-0.08+0.22+0.21+0.354.65+0.242.31+0.010.020.65
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112060.861.441.949.3-11.5-18.9326.20.315.350.27+0.1-0.98-0.02-0.894.75-0.022.06+000.24
08M102278.579.152.460.8-15.4-20.2359.310.4210.30.47+0.49-1.44-0.19-1.144.62+0.22.09-0.0600.14
08M092110310476.276.2-28.3-27.126.85.740.279.040.43-0.04-0.14-0.18-0.373.99-0.191.89-0.070.063.39
08M082193.110790.3105+11.5+12.318.17.840.3713.80.66+0.07+0.5+0.16+0.734.03-0.42.08+0.110.136.34
08M072289.810083.893.1+3.28+3.6618.38.750.414.50.66-0.02+1.12+0.01+1.113.94-0.662.48+0.010.031.05
08M062195.310788.789.8-5.47-5.751911.60.5521.51.02+0.29+1.8+0.09+2.183.97-0.993.15+00.020.54
08M052198.311291.495.3-1.09-1.142113.70.6525.61.22+0.150-0.06+0.09-0.084.14-0.190.020.39
08M042179.999.679.996.4+16.4+20.524.79.680.4616.50.78-2.1+0.53+0.16-1.41+1.254.22+0.110.214.91
08M032176.683.275.679.9+1.64+2.19.793.060.154.370.21+0.05-0.250-0.2-0.112.96+0.040.13.2
08M02147588.769.578.3+4.38+5.9325.92.360.173.40.24-0.15-0.520-0.67+0.093.08-0.010.061.85
08M012210010173.973.9-25.7-25.826.92.380.113.810.17+0.14-0.31-0.04-0.21-0.462.99-0.010.062.11
07M12211051099299.6-3.28-3.1916.82.620.124.880.23-0.08+0.19-0.03+0.07-0.263.4500.072.15
07M11229210587.1103+11.5+12.620.14.820.228.620.39+0.34+0.54+0.01+0.89-0.353.71+0.070.082.05
07M102210610989.291.4-14.5-13.718.64.460.27.940.36+0.4-1.23-0.05-0.88+0.174.06-0.0400.05
07M0918104109101106+1.92+1.847.893.620.27.020.39+0.07+0.25-0.06+0.27-0.493.9+0.030.040.95
07M082310911686.6104-4.96-4.5526.68.090.3516.80.73+0.04-0.48+0.06-0.39-0.544.39-0.060.010.21
07M0722114125107109-5.35-4.6815.7160.7338.41.75+0.08+0.23-1.5-1.2+0.074.92-0.020.071.48
07M062076.112076.1114+38.4+50.65830.31.5260.63.03+1.07+1.68-0.92+1.83+2.354.86+0.090.11.98
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052272.577.869.875.9+3.41+4.711.17.120.3210.80.49-2.41+0.78+0.03-1.6+0.452.5+000.16
07M042081.281.272.272.5-8.76-10.811.13.50.175.480.27-0.37-0.11-0.02-0.5+0.292.05+000.05
07M032384.785.677.481.2-4.14-4.849.693.470.155.770.25-0.330-0.07-0.4+0.11.76000
07M021285.686.684.985.4001.991.690.142.980.25+0.23-0.09-0.02+0.12-0.081.66-0.0100.12
07M012280.389.580.385.4+4.62+5.7211.413.30.623.41.06-0.34-0.13+1.26+0.8+0.551.75+0.010.010.74
06M122179.383.972.280.8+1.46+1.8414.78.690.4114.10.67-3.10+1.3-1.79+0.61.19+000.08
06M112284.986.177.679.3-5.59-6.59104.910.228.180.37-1.33-0.280-1.62+0.060.59000