≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002 中鋼 (還原股價) / K線圖(月)

2002 中鋼

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.418.6-0.2-1.08%1.08%18.618.618.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56,91310.51億15,0243.79張/筆18.480.93613.35.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,1116.4億8,9643.81張/筆18.77-0.2 (-1.06%)

連續漲跌: 連2跌  ( -0.4元 / -2.13%)

財報評分: 最新26分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股風向球〉外資期貨做空未轉向前 題材股輪動維繫多方熱度 (Anue鉅亨 11/14 23:48)

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 〈台股盤前要聞〉台積電Q3配息9元同步入股Anthropic與OpenAI、台股連兩日飆漲千點外資卻持續倒貨 (Anue鉅亨 11/11 05:10)

• 中鋼10月營收320.4億元創29個月新高 兩大動能支撐鋼市穩健發展 (Anue鉅亨 11/10 17:05)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 代子公司中能資源公司公告取得不動產使用權資產 (公告訊息 11/10 14:18)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 中鋼Q3每股賺0.07元 投資10.79億元布局SOFC因應製程電氣化 (Anue鉅亨 11/06 18:31)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 補充原109年5月4日及110年11月5日董事會決議投資「動力一場鍋爐汽輪發電機汰舊換新計畫第一期工程」及「動力一場鍋爐汽輪發電機汰舊換新計畫第二期工程」公告 (公告訊息 11/06 16:14)

• 中鋼捐助中鋼集團教育基金會辦理業務之推動 (公告訊息 11/06 16:13)

• 中鋼取得機器設備 (公告訊息 11/06 16:12)

• 董事會決議投資新台幣約10.79億元進行固態氧化物燃料電池暨碳捕捉與利用計畫 (公告訊息 11/06 16:08)

• 中鋼2026年第3季合併財務報告 (公告訊息 11/06 16:07)

• 中鋼12月盤價小漲 穩定供應鏈購料成本擴大接單 (Anue鉅亨 11/05 16:10)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 代子公司中龍鋼鐵公司公告發言人異動 (公告訊息 10/28 15:55)

• 代子公司中龍鋼鐵公司公告總經理變動 (公告訊息 10/28 15:54)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 中鋼9月稅前盈餘月減19% 前三季賺43億元 (Anue鉅亨 10/27 16:43)

• 中鋼2026年09月份自結合併營收及稅前損益 (公告訊息 10/27 13:32)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 中鋼9月營收310億元創28個月新高 Q4迎傳統旺季鋼市逐步向好 (Anue鉅亨 10/12 18:13)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 國內外鋼價同步走揚下游接單持續回溫 中鋼11月盤價續漲 (Anue鉅亨 10/05 15:31)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 2家企業加碼投資台灣！中鋼鋁業投資10.2億建智慧新廠 搶攻低碳高階鋁材 (Anue鉅亨 10/01 18:24)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 中鋼總經理異動 (公告訊息 09/30 16:57)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 中鋼斥資3.37億元加碼台積電158張 買進均價2135.31元 (Anue鉅亨 09/24 19:33)

• 中鋼8月稅前盈餘月增1成 煉鋼成本推升帶動國際鋼價回溫 (Anue鉅亨 09/24 18:42)

• 代子公司超揚投資公司公告取得有價證券 (公告訊息 09/24 17:15)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 中鋼2026年08月份自結合併營收及稅前損益 (公告訊息 09/24 13:33)

• 代子公司中鋼機械公司公告取得不動產使用權資產 (公告訊息 09/23 15:56)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 中鋼再生鋼材出貨年增5成 全面布局汽車產業 (Anue鉅亨 09/22 18:20)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2002 中鋼 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共431月｜股價已還原
月成交價: 18.4元 (-0.85元/ -4.42%)成交均張: 4.71萬張/日成交均額: 8.85億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第112高
近4月新低
連2漲→跌
(-0.85元/ -4.42%)
第72高
近5月新高
第145高
近5月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
18.4元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年
'06/11/14
~11/13
今年
01/02
~11/13
起算價18.618.619.219.5191817.921.923.628.617.817.411.718.9
漲跌價-0.25-0.15-0.85-1.1-0.6+0.39+0.49-3.51-5.19-10.2+0.65+0.96+6.72-0.45
漲跌幅-1.34%-0.81%-4.42%-5.64%-3.16%+2.18%+2.75%-16%-22%-35.8%+3.65%+5.5%+57.5%-2.39%
振幅3.22%3.23%8.83%8.97%9.21%16.3%22.2%31.4%36.6%56.7%135%154%256%18.7%
成交張數13.3萬23.3萬47.1萬89.9萬212萬614萬1,192萬1,894萬2,544萬4,112萬8,789萬1.11億1.63億1,096萬
成交金額24.7億43.4億88.5億172億405億1,174億2,302億3,761億5,328億1.03兆2.52兆3.08兆4.81兆2,125億
週轉率0.84%1.48%3%5.71%13.5%39%75.8%120%162%261%559%705%1036%69.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M111019.219.71818.4-0.85-4.428.8347147.188.58.85-74.4+4.12-2.02-72.316+4.0640.2+0.60.691.73
26M101919.219.818.819.2+0.05+0.264.9576940.51497.83+238+14.4+0.35+25316.5-3.0436.1+0.010.10.27
26M09201919.318.619.2+0.25+1.323.6956728.41075.36-31.3-1.64+0.34-32.615.1-0.8739.200.090.23
26M082118.919.918.619006.678937.61527.23+105-0.33-4.82+10015+0.4440-1.040.090.23
26M072218.819.418.119+0.3+1.66.6789440.61687.66+163-0.2+6.6+17014.4-7.1239.6+0.481.132.86
26M06211919.818.318.7-0.3-1.578.121,7428333215.8+263-284+5.45-1513.8+2.246.7-0.010.651.39
26M052018.720.817.919+0.35+1.8715.71,34967.525812.9-224+0.8+0.95-22212.5+8.3644.5+0.240.661.48
26M042019.120.418.618.6-0.15-0.799.7984342.11658.24+2.79-2.6+1+1.1913.4+3.7936.2+0.260.421.16
26M032220.220.418.718.8-1.84-8.928.671,15552.522410.2-189-1.39-1.19-19213.5+5.8732.4-0.110.160.49
26M021220.921.42020.6006.999007518815.6+195-4.31+0.44+19114.7-8.5226.5-0.120.271.01
26M012118.921.418.320.6+1.74+9.2116.31,48270.629314+75.2+6.53+18.4+10013.8+8.8935.1+0.150.391.11
25M122218.119.218.118.9+0.74+4.116.5863628.91195.43-17.9-7.45+7.23-18.113.2+3.4426.3+0.070.240.92
25M112018.418.517.518.1-0.35-1.885.3856228.11015.07-153-15.3+6.21-16213.2+1.2522.8+0.10.170.75
25M102019.319.318.418.5-0.79-4.125.1546823.488.64.43-126-13.4+11-12914.1+1.9121.6-0.250.070.32
25M092119.920.51919.2-0.69-3.487.4658327.81145.43-97.9-2.91+1.9-98.914.7+2.8119.700.321.65
25M082119.120.518.619.9+0.64+3.349.7756827.11135.4+82.1-0.09+10.4+92.415.3-2.8416.8+0.260.331.95
25M072318.319.818.219.3+0.95+5.198.9746820.3903.91+65.4-5.29+6.61+66.714.7+1.0219.7-0.140.070.36
25M062119.219.317.818.3-0.93-4.817.5945421.686.74.13-97.3-6.81-5.42-11014.7+1.3218.7+0.120.211.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052020.121.719.319.3-0.88-4.3612.1560281175.84-41-9.38-3.51-53.915.2+1.3817.3-0.10.090.54
25M04202222.518.320.1-1.71-7.8119.250325.11035.17-34.5-3.23+1.54-36.115.3+0.0116-0.940.191.21
25M03212324.321.921.9-1.9-8.0110.392744.222210.6+200-0.28-2.12+19715.7-8.716-1.171.137.09
25M021919.523.819.123.8+4.1+20.823.81,1596126113.7+214+16.3+6.98+23714.9+8.7724.7+1.642.39.32
25M011519.119.917.419.7+0.49+2.5412.749933.3956.34-39.5+3.03-1.09-37.613.5-1.5415.9+0.420.664.15
24M122220.721.119.119.2-1.51-7.319.9139918.181.23.69-127+1.62-1.67-12713.8+1.6217.4-0.160.241.37
24M112121.82320.720.7-1.27-5.7810.739218.7884.19-53.7+12.9-1.65-42.514.3+1.315.8-0.090.42.53
24M101922.923.421.622-0.63-2.817.9946724.61085.66+39+5.6+2.47+47.114.8-3.6214.5-0.340.493.35
24M092021.823.219.622.6+0.88+4.0416.664232.11396.96+15-6.21+2.36+11.114.7+1.4818.1+0.640.824.55
24M082222.622.720.821.7-0.93-4.098.4151923.61165.27+0.68+5.31-7.57-1.5814.4-4.2416.7+0.170.181.1
24M072122.222.722.122.6+0.44+1.972.643720.81014.82-29.3-3.2+0.96-31.514.2-3.0220.9-0.140.020.08
24M061922.92322.122.2-0.62-2.743.79570301347.04-259+4.75+0.5-25414.6-0.5423.9+0.030.150.64
24M052223.924.322.822.8-1.06-4.436.2457025.91406.35-166+4.14-0.85-16216.1+7.0224.5-0.010.120.49
24M04202325.22323.9+0.91+3.979.8363431.71587.92+85.7+0.36+6.64+92.717.1-0.7617.4-0.30.130.73
24M032123.623.622.623-0.67-2.854.4743820.81054.99-80-2.33-1.78-84.116.5+1.2918.2+0.050.422.34
24M021324.324.523.523.6-0.53-2.193.7820916524-37.5-0.48-0.39-38.417-0.0816.9-0.020.372.21
24M012225.925.923.624.2-1.78-6.859.0738217.497.84.44-107-6.01+0.71-11217.4-0.8917-0.210.392.3
23M122124.9262425.9+0.77+3.058.0276536.42009.54+69.2-98.4+2.37-26.817.8+1.1617.9-0.460.63.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112223.325.223.125.2+1.97+8.498.988240.122510.2+123-176+0.39-53.317.5-1.1316.7+0.561.066.37
23M102024.324.322.623.2-1.06-4.366.9356428.21386.89-123+2.37+1.63-11916.6+0.4917.8-0.020.52.8
23M092025.526.12424.3-1.2-4.728.341120.51085.39-79.3-31.6-4.48-11517.4+0.4317.4+0.340.522.99
23M08222727.425.125.5-1.39-5.198.4155225.11506.82-73.1+12.7-2.43-62.817.9+2.0616.9-0.010.171.03
23M072127.327.826.526.9-0.43-1.584.59442211286.09-96.5+34.9-4.68-66.318.2+0.8914.9-0.990.191.25
23M062027.127.82727.3+0.37+1.383.130515.290.44.52-0.85+8.84+3.02+1118.8-1.2614+0.171.188.43
23M05222727.926.826.9-0.09-0.344.1245820.81346.1-47.7+28.6+16.8-2.3918.9-1.5215.2+0.891.016.63
23M041728.829.226.627-1.67-5.839.0635420.81086.32-33.7-5.69+1.9-37.519.2+3.0816.7-10.120.72
23M032328.829.32828.7-0.46-1.594.341718.11295.6-33.4+36.8-1.5+1.8919.4-1.2313.7-1.461.128.21
23M021829.329.828.829.1-0.23-0.793.4829416.392.85.16-4.62+7.98-1.9+1.4619.8-0.3614.9-0.582.5817.3
23M011327.73027.429.4+1.72+6.219.432124.799.57.65+45.8+9.66+1.73+57.219.9-3.515.3+0.023.1720.8
22M122227.228.726.327.7+0.6+2.238.921,11450.632814.9+305-189-5.33+11119.7-2.0218.8+0.043.1416.7
22M112224.927.524.627.1+2.14+8.5711.461728.11757.97+111+33.7-5.37+13917.9-9.2820.8-0.93.114.9
22M102024.626.524.324.9+0.14+0.568.9948424.21336.64+23.5+14.6+40.7+78.817.1-3.9830.1+1.534.0113.3
22M092126.627.824.524.8-2.09-7.7712.157327.31627.74-72.4+37.9+12.5-2217-2.5934.1+1.012.487.29
22M082325.827.325.726.9+1.16+4.516.1448721.21396.05-13.3+24.1+7.02+17.817.4-4.0236.6+0.341.474.02
22M072123.826.223.725.7+1.92+8.0710.51,03949.530514.5-203+54.8+24.3-12417.4-1.3240.7-0.531.142.79
22M062128.829.223.823.8-5.19-17.918.68624127112.9-144-92.1+29.7-20618.6-4.0342+1.041.673.97
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052130.230.627.529-1.21-4.0210.265731.322510.7-179-29.2+9.34-19919.6-0.6446+0.30.631.37
22M041932.433.229.530.2-2.38-7.3211.378541.329815.7-23-84.5+8.74-98.720.7-5.346.7-0.460.320.7
22M032331.833.730.932.6+2.47+8.199.311,7947869630.3+143+83.2+8.55+23420.8-19.552+0.030.791.51
22M02152830.727.930.1+1.97+6.989.6666844.523715.8+55.2+16.4+4.61+76.320+3.7571.4+0.080.751.06
22M011829.729.827.828.1-1.42-4.816.6554230.118710.4-70.4+5.98+2.91-61.519.7-1167.7-0.420.670.99
21M122227.230.427.229.6+2.34+8.611.81,07648.937617.1+115+171-5.4+28020.2-11.778.7+0.531.11.39
21M112228.329.32727.2-0.88-3.138.041,18153.739618-108-39.9-2.46-15019.5-1.3690.3-0.530.560.62
21M102030.230.32728.1-2.26-7.44111,31065.544622.3-114-15.9-19.2-15020.2-1891.7-0.011.091.19
21M09203233.729.430.4-1.55-4.8513.82,59513098749.3+28.2+23.3-10+41.520.8-0.74110+0.311.11.01
21M082230.531.928.831.9+1.75+5.810.51,97389.772833.1+139+13.9+4.17+15720.5-5.58110-4.710.790.72
21M072233.734.328.930.2-2.7-8.2116.52,9501341,11850.8+12.4-27.3-17.1-3219.9-61.3116-1.845.54.74
21M06213133.828.232.9+2.2+7.1718.14,8382301,80686+2.18-89.1+36.8-50.119.8+42.3177-1.577.344.14
21M052133.238.826.130.7-1.95-5.9839.18,7974193,363160-125+49.1-60-13620-19.6135+1.828.916.6
21M041921.634.821.432.6+11.1+51.762.55,1012681,82396+57+125+91.8+27420.8+133155+6.867.094.58
21M032220.721.520.421.5+0.95+4.655.4583137.82119.6+107+6.17+0.48+11420.3+6.6621.6-0.020.261.18
21M021319.121.319.120.5+1.49+7.8411.847236.31168.9-9.59-1.72+3.18-8.1219.9-1.5415-0.050.281.87
21M012020.722.21919-1.49-7.2715.694247.123611.8+19.9-7.11+0.86+13.719.9-2.9616.5-0.10.331.97
20M12231921.218.920.5+1.62+8.5512.31,00843.824510.7+50.8+6.31+8.06+65.219.8+12.319.5+00.432.21
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112116.819.516.818.9+2.07+12.31659028.11306.2+123+5.86+7.28+13719.5-0.747.2+0.170.425.91
20M101917.217.316.716.8-0.12-0.733.4224412.850.12.64+20.8-10.5-3.68+6.6618.7-0.087.94+0.170.253.16
20M092216.617.516.517+0.46+2.766.0342119.186.83.95+5.65+1.32+1.74+8.7118.6-0.028.02+0.040.080.97
20M082116.41716.316.5+0.08+0.514.5525612.251.22.44-26.4+0.79-0.8-26.418.2+2.38.04+00.030.41
20M072316.717.216.316.4-0.33-1.985.3833314.568.52.98-23.8-1.99-2.17-2818.2+0.815.74-0.210.030.5
20M062016.117.316.116.8+0.73+4.557.5839519.781.84.09+4.59-0.2+1.46+5.8518.8-0.344.94-0.060.244.92
20M052015.716.215.716-0.16-13.2533516.866.13.31-74.7-0.02-0.75-75.518.8+0.055.28+0.070.315.81
20M042015.416.315.216.2+0.85+5.546.863811974.33.71-35.7-1.21-1.99-38.919.1-0.065.23-0.010.234.47
20M032218.418.914.915.3-3.28-17.621.562428.41265.75-113-0.42-6.24-11919.3+1.345.3+0.110.244.55
20M021918.619.118.518.6-0.08-0.433.0320710.947.92.52-38.4+3.71+0.54-34.120.1+0.433.96-0.120.133.21
20M011519.419.518.618.7-0.65-3.354.616310.938.62.57-15.6+6.7-0.97-9.9120.4-1.643.53-0.080.257.08
19M122218.919.518.919.3+0.4+2.143.4224311.157.62.62+50.9+0.97+1.43+53.320.4-0.535.17+0.080.336.35
19M11211919.318.818.9-0.04-0.212.7722510.752.82.52+14.8+1.61-1.54+14.819.9+0.015.7+0.10.254.42
19M102118.919.118.519+0.36+1.963.0422510.752.22.49+24.1-0.27-3.69+20.119.8+0.265.69+0.010.152.6
19M091918.719.118.618.6-0.12-0.653.0223312.354.22.86-21.9+4.49+0.64-16.719.6+0.385.43-0.010.132.47
19M082119.419.418.518.7-0.69-3.544.7933015.776.53.64-170-1.46-1.5-17319.6-0.175.04+0.130.152.91
19M072319.319.619.119.4+0.04+0.22.8523410.257.62.51-39-1.53-2.16-42.620.6+1.075.21-0.250.020.38
19M061918.819.518.719.4+0.51+2.674.3225413.462.53.29+13.4+2.1+2.37+17.921-0.624.14+0.130.276.56
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052219.419.518.618.9-0.51-2.614.8143919.91074.86-106-0.66+3.08-10321.1-0.164.76+0.110.143.04
19M042019.619.619.419.4-0.27-1.381.381808.98452.25+3.05-2.07+0.25+1.2321.7+0.044.92-0.460.040.79
19M032019.719.819.219.7-0.16-0.783.1423811.959.62.98+41-8.39-0.98+31.621.7+0.064.88-0.110.510.1
19M021319.819.819.419.8+0.04+0.22.161831446.23.55+42-0.59-1.08+40.421.4-0.314.82-0.380.6112.6
19M012118.819.818.619.8+0.93+4.956.3931114.877.53.69+127-3.58+2.64+12721.2-1.45.13+0.130.9919.2
18M122118.81918.418.8+0.19+1.043.332521260.62.89+48.4-1.95-1.19+45.220.5-0.096.53+0.060.8513.1
18M112218.619.218.318.7-0.31-1.644.7138117.391.84.17+48.4-16.7-0.53+31.220.2-1.26.62-0.230.812.1
18M102219.819.918.219-0.85-4.318.43439201074.88+15.1-8.34-6.13+0.6619.8+1.487.82+0.721.0313.2
18M091919.519.918.919.8+0.27+1.394.9731816.779.34.18+84.4+6.8-7.24+83.919.8+0.276.33-0.090.314.94
18M082319.419.818.919.5+0.12+0.64.640417.61014.4+91.3+39.9-4.38+12719.2-2.096.06-0.070.46.65
18M072217.619.417.419.4+1.66+9.3711.336116.487.63.98+102+1.13+12.4+11618.4-0.868.15+0.440.475.75
18M062017.718.317.417.8+0.07+0.425.0833416.779.53.98-9.12-0.72-0.13-9.9717.8-0.469.02-0.020.030.33
18M052217.71817.417.7+0.07+0.433.425011.458.62.66-39.5-1.45-0.66-41.618.1-0.199.47+0.010.050.55
18M041817.617.817.417.6+0.04+0.212.3521912.251.42.86+8.24-2.9+1.39+6.7318.4+1.189.67-0.170.040.44
18M03231818.417.417.6-0.49-2.75.393681687.13.79-29.8-12.2-1.13-43.118.3+1.268.48+0.020.222.55
18M021318.718.817.518.1-0.6-3.217.0329222.470.25.4-66.4+0.22+2.94-63.218.5+0.937.22+0.030.192.67
18M012218.61918.518.7+0.11+0.613.0339217.898.44.47+110+6.27+2.81+11919-0.626.300.162.6
17M122118.318.618.118.6+0.19+1.022.4526112.463.73.03-4.04-1.77-0.78-6.5918.3-0.256.92+0.020.162.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112218.518.618.218.4-0.04-0.22.042109.5451.42.34+1.6-2.26-1.91-2.5718.3-0.27.18-0.060.141.98
17M101918.318.618.218.4+0.07+0.412.251578.2838.82.04+13.2+4.54-1.61+16.218.4-0.477.38-0.020.22.78
17M092218.91918.118.3-0.64-3.364.5527912.7693.14-55.2-3.8-0.82-59.918.3+0.047.84-0.070.232.89
17M082318.619.118.419+0.37+2.023.6335215.388.63.85-1.23+4.82-2.86+0.7218.6-0.977.8+0.140.293.77
17M07211818.81818.6+0.66+3.674.4436517.492.74.41+24.7-0.4+4.49+28.818.5-0.338.77-0.570.151.7
17M062317.918.317.517.9004.4427311.966.82.91+9.75-1.41+1.91+10.218.4-1.079.1-0.880.727.88
17M052017.717.917.117.9+0.4+2.274.5533016.580.34.02+35.7-0.37+0.14+35.518.6-0.5410.2+0.041.615.7
17M041818.318.817.217.5-0.8-4.358.532718.281.54.53+3.06-8.59-1.13-6.6618.2+0.3610.7+0.041.5614.6
17M032318.818.818.218.3-0.36-1.943.6833114.484.73.68+18.6-3.47-2.6+12.518.2+1.1510.3-0.591.5214.7
17M021818.519.118.218.7+0.36+1.985.34414231065.91+53.8-6.31+0.29+47.818.1-0.419.2-0.082.122.9
17M011617.918.417.618.3+0.47+2.644.6724215.160.43.78+77.6-4.37-0.78+72.417.8-0.369.61-0.252.1922.7
16M122218.118.817.517.9-0.25-1.47.242119.11064.82+89-12.7-6.39+69.917.4-1.349.97-0.522.4324.4
16M112216.418.616.218.1+1.59+9.6514.779436.11938.77+66.8+31+9.74+10816.9+0.3711.3+1.732.9526.1
16M102016.116.615.416.5+0.51+3.177.4730515.267.93.39-24.5+4.58+3.09-16.916.5-0.610.9+0.321.2311.2
16M091915.916.515.416+0.07+0.456.8231216.468.73.62-7.34-0.31-4.84-12.516.8-1.9511.5+0.170.97.83
16M082315.916.815.915.9-0.04-0.235.6739817.389.93.91+58.9+3.61-4.81+57.717+0.8213.5+0.470.735.44
16M072014.816.414.516+1.16+7.8612.558329.11296.45+197+4.46+4.99+20616-4.0812.7-0.850.262.09
16M062114.315.214.314.8+0.46+3.216.6736317.375.63.6+27.2-0.59+0.27+26.914.8-0.5616.8-0.331.116.64
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052116.116.113.714.4-1.7-10.614.857827.51185.64-158-11.1-4.53-17414.8+3.9217.3-0.21.448.31
16M041915.716.714.516.1+0.18+1.1213.862833.11417.41+187-1.75+3.84+18916+1.4813.4-2.241.6412.2
16M032314.616.314.515.9+1.28+8.7412.188838.61968.52+230+16.2-8.2+23815-5.0811.9+1.233.8832.5
16M021312.614.712.514.6+2.06+16.417.547036.291.37.02+90.4+4.72+7.17+10213.6-4.4516.9+1.222.6515.6
16M012112.812.812.112.5-0.18-1.395.2943220.675.43.59-72.6-12.9+1.89-83.713.1+0.0421.4-2.141.426.66
15M122312.81311.912.7-0.14-1.19.0948821.285.73.73-127-3.73+0.01-13013.4+2.3621.3-0.453.5716.7
15M112113.914.712.312.9-1.06-7.6317.355226.31044.95-141-3.44+0.09-14414.2+5.3119+2.684.0221.2
15M102113.615.413.513.9+0.32+2.3414.14832399.24.72+107-1.97+0.4+10614.9+2.7913.7-0.031.349.82
15M092013.714.413.413.6-0.21-1.546.9235017.567.83.39-52.8-2.54-0.13-55.414+0.310.9-0.671.3712.6
15M082115.915.912.413.8-2.2-13.721.9525251044.93-95.2+0.91+0.34-9414.1+1.5310.6+1.272.0419.2
15M072216.616.815.616-0.72-4.316.8431514.374.13.37-65.7-0.09+2.69-63.114.3+1.399.06+0.550.778.5
15M062117.217.316.316.7-0.51-2.955.7134216.384.34.02-106-1.95-0.41-10914.9-0.897.67+0.160.222.9
15M052017.517.617.217.2-0.24-1.361.9426813.468.53.42-60.9-5.29-5.27-71.416.1+28.56-0.210.060.69
15M042017.717.817.217.5-0.17-0.963.0831315.680.74.04+25.4-8.31-5.48+11.616.5+0.146.56+0.060.274.09
15M032217.717.817.117.7-0.07-0.383.8332514.883.63.8-2.45-11.6-4.23-18.316.2+1.26.41-0.530.213.28
15M021318.118.117.717.7-0.41-2.252.6220615.854.14.16+28.9-12.6-0.6+15.816.2-0.125.21-0.350.7414.2
15M012017.918.217.718.1+0.27+1.522.8531715.883.84.19-12.7+7.66-3.83-8.8515.9-3.515.35-0.031.0920.4
14M122417.518.217.317.9+0.14+0.774.7940416.81064.4+13.1+30.3+5.24+48.715.9+1.198.86+0.21.1212.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112017.817.817.417.7-0.07-0.382.2927413.7713.55+61.9-0.48+0.45+61.815.8-1.117.66+0.280.9212
14M102217.617.817.117.8+0.14+0.773.8535616.291.54.16+65.4+4.03-1.31+68.115.3+0.258.77-0.330.647.32
14M092117.518.117.217.7+0.14+0.785.0432715.685.44.06+86.5+5-2.26+89.214.8-1.148.52+0.170.9711.4
14M082116.717.716.617.5+0.71+4.26.3636817.594.64.5+44.8+6.14-0.11+50.914.1-0.349.66+0.660.88.31
14M072216.21716.116.8+0.55+3.395.5833515.285.13.87+67.9+7.99+1.79+77.713.6-0.5210+0.070.141.43
14M06201616.61616.3+0.32+2.033.662801470.23.51-8.63-2.09+1.1-9.6313.4-0.2810.6+0.010.070.68
14M052116.416.515.915.9-0.49-2.963.5529213.973.23.49-37.4-4.64-3.49-45.614+1.7910.8-0.040.060.56
14M042116.516.816.216.4-0.19-1.173.922210.656.92.71+42-2.53-3.67+35.814.2-0.89.04-0.170.11.12
14M032116.616.716.316.6-0.03-0.192.5331014.778.73.75-9.67-5.69-1.23-16.613.9-0.59.85-0.080.282.79
14M021716.716.916.216.7-0.23-1.344.4126415.567.93.99-51.9+0.42-1.78-53.213.9+0.3110.3-0.10.353.39
14M011817.517.516.816.9-0.62-3.524.0725914.468.43.8-35.2+1.62-0.19-33.714.3+0.3610-0.570.454.51
13M122216.517.616.317.5+1+6.097.8636616.795.54.34+39.2+8.81+5.16+53.214.4-1.979.66+0.41.0210.5
13M112116.616.716.116.5-0.06-0.393.721949.26492.34-18.8+0.01-0.15-18.914.4+0.0111.6-0.170.625.35
13M102216.816.916.616.6-0.26-1.542.1224411.1632.87+25.4+0.72-0.89+25.214.6+0.5311.6-0.560.796.8
13M092016.416.916.416.8+0.42+2.573.3629314.775.83.79+120+2.75-0.06+12314.5-1.2911.1+0.361.3512.2
13M082116.216.615.916.4+0.32+2.024.2330514.576.83.66+23+2.66-1.86+23.813.6-0.7612.4+0.420.998
13M072315.316.714.716.1+0.57+3.6512.742318.41064.59+133+0.86+4.9+13913.3-2.7813.1-1.450.574.31
13M0619161614.515.5-0.57-3.549.4340921.598.65.19-133-0.12-0.98-13412.4+1.3915.9+1.122.0112.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052216.416.61616.1-0.35-2.123.462861373.83.35+7.8-6.21-2.38-0.813.4+1.4414.5+0.360.896.12
13M042016.416.615.916.4-0.03-0.194.033011577.33.87-13.3-3.69-1.52-18.513.7-1.2513.1-2.250.534.07
13M032117.417.516.316.4-0.73-4.237.1736317.397.44.64-79+7.1-11.3-83.214.1+1.5614.3-2.442.7919.4
13M021317.617.717.217.2-0.41-2.332.8722217.161.34.72+26.8-10.5-4.09+12.214.6+0.4912.8-1.625.2240.8
13M012217.317.916.917.6+0.32+1.835.8537917.21054.78+34.9+2.97-0.94+3714.5-4.0812.3-1.586.8455.6
12M122116.817.316.217.3+0.47+2.826.5843020.51145.42+97.4+6.98+5.98+11014.3+2.4216.4-3.548.4251.4
12M112215.816.815.616.8+0.95+5.987.5733615.385.33.88-2.39+4.8+7.84+10.313.8-1.9714-0.561285.6
12M102216.816.815.815.8-1.04-6.176.172421162.42.83-37.6+1.12-2.28-38.813.7+0.416-0.2312.578.5
12M092016.216.915.216.9+0.69+4.2910.7480241236.16+27.1-0.14+2.02+28.914.1-0.3315.6+3.8412.882
12M082216.71716.116.2-0.63-3.754.8834415.690.54.12+45-4.6-1.51+38.913.5-0.5815.9+1.658.9156.1
12M072216.816.815.916.8+0.07+0.455.849522.51346.07-22.4+2.45+3.83-16.113.3-0.2816.5+2.947.2644.1
12M062116.717.216.416.8004.8236517.41024.87-0.92-1.51+3.14+0.7112.9+0.0416.7+1.224.3225.8
12M052217.417.516.516.8-0.63-3.615.68373171054.8-74.9-4.05+8.07-70.913+0.7216.7-0.083.118.6
12M042017.817.917.217.4-0.66-3.654.3131215.690.64.53-63.6-3.98+2.43-65.113.5-0.5816-2.273.1819.9
12M032318.218.517.618-0.21-1.154.7537716.41144.94+67.8-3.28-9.46+55.114-3.116.6-2.885.4432.8
12M022017.518.217.418.2+0.72+4.15.1250525.31517.53+77+0.7-9.41+68.313.4-3.8919.7-3.048.3242.3
12M011517.217.717.117.5+0.3+1.743.4729919.986.65.77+42-8.1-0.96+3312.7-3.4523.5-1.2111.448.2
11M122217.617.716.717.2-0.18-1.035.536616.61054.75+39.9+4.45+5.04+49.412.5-4.2227-3.4412.646.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112217.817.916.117.4-0.48-2.6810.51,00245.528713.1-53.9-11.2+5.64-59.512.7+1.5631.2+13.11651.3
11M102017.718.117.517.9003.3443421.71296.43+0.58-19.9+6.67-12.713.4-3.7429.7+0.562.869.65
11M092118.518.517.417.9-0.96-5.086.3567031.92009.52-171+31.5+4.27-13513.2-4.1433.4-0.632.36.88
11M082318.118.816.418.8+0.84+4.6513.61,34258.439217-470+18.6+7.94-44413.8-16.337.6-28.12.937.79
11M072118.619.317.318-0.59-3.1610.81,52372.548122.9-779+0.27+20.8-75815.1+35.453.9+29.63157.6
11M062118.418.61818.6+0.16+0.873.2147522.61627.71-95.3-8.41+5.3-98.418.1-1.4918.5+0.181.377.44
11M0521191918.218.4-0.59-3.114.2447222.51647.81-148-20.9+1.59-16819-1.8820+0.491.195.97
11M041918.919.218.519+0.13+0.713.9843322.81527.98+17.7-3.98-3.96+9.7419.8-4.921.8+0.330.73.23
11M03231818.917.918.9+0.89+4.935.6772831.725010.9+42.5+12.9+3.89+59.319.7-7.5926.7-0.480.381.41
11M021418.418.817.818-0.16-0.895.7760142.920314.5-90.8+1.69-2.91-9219.3+3.2634.3+0.430.862.49
11M012018.218.517.618.2+0.16+0.95.0763031.521110.5-22.2+6.85+2.06-13.320+2.631.1-0.20.431.37
10M122316.81816.718+1.16+6.867.561626.82008.68+16.4-1.69+3.59+18.320.2-0.5128.5+0.240.622.2
10M112216.717.516.716.8+0.16+0.975.1550522.91607.27+39.7+3.25+6.97+49.920-4.2529+0.090.381.33
10M102117.417.616.616.7-0.67-3.875.8848423.11527.25-115-17.7-2.01-13519.7+4.0133.2-0.250.30.89
10M092116.317.516.217.4+1.07+6.67.9247122.51507.16+113+5.48+2.16+12120.6-4.729.2-0.180.551.88
10M082216.316.81616.3-0.03-0.164.7836916.81135.14-5.92+4.92-3.18-4.1719.7-3.3933.9+0.270.732.14
10M07221516.314.916.3+1.3+8.689.749522.51516.88+33.1-15.9+3.24+20.420-4.5837.3-0.560.461.23
10M062115.315.614.715-0.38-2.455.7341019.51245.89-26.4-48+3.17-71.219.8+0.3641.9-0.241.012.42
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052116.916.914.815.4-1.49-8.8112.867932.321210.1-166-48.8-4.8-21919.7+2.0641.5+1.041.253.02
10M042116.617.616.516.9+0.33+1.986.5478437.326612.7+159-27.7-1.87+13020.9-9.2639.5-1.040.210.53
10M032316.316.816.316.5+0.33+2.023.5763427.62099.07+17.7-21.8-2.51-6.5819.7-3.6248.7-0.441.252.56
10M021416.417.115.716.2-0.15-0.928.155043616311.6-110+12.7+4.99-92.719.6+3.3652.4-0.251.73.25
10M012017181616.4-0.25-1.52121,08554.336918.5+0.41+4.86-6.37-1.120.4+5.549-1.281.963.99
09M122315.316.61516.6+1.33+8.7310.584736.826511.5+115+18.7-0.24+13320.4-8.2643.6-1.853.287.53
09M112114.715.714.615.3+0.53+3.587.3475535.922810.9+31+4.28+2.34+37.619.5-4.9751.8-0.645.149.91
09M102215.215.514.814.8-0.3-2.015.1890040.927012.3-76.4-28.5-0.23-10519.3+4.3156.8+0.65.7810.2
09M092214.915.914.915.1007.1983938.125511.6-83-18.7-3.36-10519.8+1.3352.5+0.25.189.86
09M082016.116.514.615.1-0.91-5.6811.71,01550.831415.7+96.7+8-7.52+97.120.5-1.7351.2-4.824.989.74
09M072313.11612.616+2.93+22.5261,76376.752022.6+245+20.7-0.83+26519.6-37.152.9+1.219.8118.5
09M062313.213.912.413+0.23+1.8111.71,64471.546820.3+192+59.1-15.9+23517.8-57.289.9-0.328.599.55
09M051812.313.211.912.8+0.97+8.210.72,58214370038.9+65.5-31+9.02+43.515.7-12.9147+3.728.916.06
09M042210.313.210.311.8+1.57+15.328.63,50515987739.9-236+53.1+13.1-16915.2+46.6160-0.125.253.28
09M032210.311.39.7110.3-0.07-0.6715.72,35310753024.1-666-5.32-4.28-67617+56.9113-3.425.364.73
09M022010.311.410.210.3-0.12-1.1111.974737.41728.6-181-18.4+3.76-19622.4+9.2856.4+2.788.7815.6
09M011511.111.610.310.4-0.23-2.1612.857438.31369.04-93.3+10.7+5.33-77.323.8-0.847.2-0.63612.7
08M12239.9411.29.4310.7+0.46+4.5217.498542.82239.67+21.6+23.5+2.77+47.824.6-14.648+4.016.6313.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112011.911.99.7110.2-0.9-8.1119.81,13056.526413.2-219-40.2+3.49-25624.3+3.2662.7+1.182.624.19
08M102214.714.78.8811.1-3.4-23.440.31,37762.635816.3-492-30.4+3.8-51927.3+14.660.4-0.81.442.38
08M092117.817.814.214.5-3.42-19.120.296846.133816.1-173-13.4-6.28-19331.4+4.2145.4-4.712.244.94
08M082120.120.317.217.9-2.4-11.815.174235.329113.9-211-10.9+3.77-21832.8+5.6241.2+3.526.9516.9
08M072219.42118.620.3+0.97+4.9812.775034.134815.8-152+30.4+10.3-11235.2+4.6735.5+2.13.429.63
08M062121.521.918.919.4-2.13-9.913.853025.226412.6-47.6+3.83+0.28-43.536.6+0.9630.9-1.611.324.29
08M052120.722.520.221.5+0.83+411.375135.839018.6+236+1.67-5.13+23237-7.0729.9+2.12.939.8
08M042119.921.219.520.7+0.83+4.178.4482139.140319.2+188-27.8+9.39+16934.7-15.637-1.560.832.25
08M03211920.318.119.9+0.41+2.1311.21,02448.847722.7+19.1-33.3-8.79-2333-4.2552.6-1.552.44.57
08M021418.819.818.219.4+0.83+4.448.4475854.134724.8-35.6-11+10.2-36.532.9+15.658.6-0.243.826.53
08M01221820.31718.6+0.62+3.4518.91,24356.555525.2+99.1+59+4.7+16333.2-11.443+2.344.069.43
07M122117.818.216.518+0.41+2.359.2960728.925512.1-75.2+16.1-5.47-64.632.3-3.4654.5-0.371.723.15
07M1122191916.517.6-1.28-6.813.21,02946.844320.1-384+45.4-0.14-33933+1157.9-2.492.093.6
07M102219.921.518.218.9-1.05-5.316.61,00745.849022.3-23.4-7.79+3.76-27.436.3+6.6746.9-1.634.589.77
07M091818.620.217.319.9+1.39+7.4815.86853830917.1+149+18.6+4.78+17336.5+9.6340.2-0.086.2115.4
07M082317.518.515.118.5+0.74+4.1919.379134.432214+45.4+4.26-4.16+45.535.5+0.7730.6+4.426.2820.6
07M0722151914.917.8+2.76+18.427.190841.339618+36.9+23.3-6.07+54.235.1+5.6930+0.491.826.06
07M062014.615.114.515+0.56+3.94.0345122.51778.86-32.9-15.3+0.32-47.834.8+5.5124.1-0.471.335.51
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052214.215.314.214.5+0.26+1.858.0748021.81908.65+37.5+4.85+5.1+47.535.1+1.0718.6+0.451.89.65
07M04201415.21414.2+0.19+1.348.7149324.71939.67+129-6.54-1.17+12135+3.0917.6-3.711.357.68
07M032313.41413.314+0.3+2.195.0764728.123610.3+92.4-5.03-4.93+82.533.8-0.7314.5-0.445.0635
07M021212.913.712.813.7+0.94+7.357.0645938.216213.5+189+7.9+0.19+19732.9-0.5515.2+0.915.536.2
07M012213.113.112.212.8-0.23-1.736.7953724.41808.19-9.84-2.48+13+0.7131.2-0.6915.8-0.384.5428.8
06M122112.313.11213+0.68+5.499.1545221.51507.14+201+4.54-10+19631.3-3.6916.4+0.614.9229.9
06M112211.112.41112.3+1.28+11.612.477735.324511.1+427+7.82+4.99+44029.5-5.0420.1+1.824.3121.4