≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1609 大亞 (還原股價) / K線圖(月)

1609 大亞

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9531.35-1.4-4.47%7.18%28.3530.628.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7131.69億3,5221.62張/筆29.51.2611.090.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1511.98億4,3171.42張/筆32.15-1.35 (-4.13%)

連續漲跌: 連4跌  ( -6.7元 / -18.28%)

財報評分: 最新38分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大亞董事會通過對關係人大亞電纜美麗家園基金會捐贈案 (公告訊息 11/03 14:49)

• 大亞董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:48)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 代子公司大亞儲能科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/27 15:12)

• 代子公司志光能源股份有限公司公告向關係人取得營業設備 (公告訊息 10/15 14:33)

• 代子公司心忠電業股份有限公司公告向關係人取得營業設備 (公告訊息 10/02 15:07)

• 代子公司協同能源科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/10 14:49)

• 大亞線纜本業審慎樂觀 無懼大環境逆風持續深化綠能事業 (Anue鉅亨 08/26 18:22)

• 大亞原定2026年8月26日受邀參加元大證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 08/25 16:56)

• 大亞受邀參加元大證券於2026年8月26日舉辦之線上法人說明會。 (公告訊息 08/19 14:22)

• 〈焦點股〉大亞上半年獲利17.58億年增近9成EPS 2.24元 價量齊揚 (Anue鉅亨 08/07 12:04)

• 大亞董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:09)

• 大亞2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/22 14:39)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1609 大亞 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共431月｜股價已還原
月成交價: 29.95元 (-5.35元/ -15.2%)成交均張: 5,873張/日成交均額: 1.92億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第41高
近19月新低
連2跌
(-8.8元/ -22.7%)
第99高
近4月新高
第74高
近4月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
29.95元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價3535.337.6393735.441.343.129.3223.425.276.5237.3
漲跌價-5.05-5.35-7.65-9.05-7.1-5.45-11.4-13.1+0.65+7.99+26.5+24.7+23.4-7.31
漲跌幅-14.4%-15.2%-20.3%-23.2%-19.2%-15.4%-27.5%-30.5%+2.23%+36.4%+775%+468%+359%-19.6%
振幅19.4%24.1%26.1%29.9%31.4%44.9%50.2%50.1%111%212%1660%1091%882%55.7%
成交張數2.34萬2.94萬4.41萬8.29萬21.9萬83.6萬165萬320萬1,006萬1,793萬3,124萬3,215萬3,684萬145萬
成交金額7.48億9.62億15億30.1億81.5億323億651億1,289億4,758億7,218億9,671億9,733億1.03兆573億
週轉率2.98%3.74%5.62%10.6%27.8%106%211%408%1281%2283%3978%4094%4691%185%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1153536.828.430-5.35-15.224.129.45.879.621.92-8.51+0-0.39-8.913.2-0.4311.5+0.010.020.18
26M101939.24035.235.3-3.45-8.912.573.53.8728.21.48+5.20+0.01+5.2114-0.2511.900.010.07
26M092037.43936.738.8+1.15+3.066.1258.52.9222.11.11+5.5-0.1+0.15+5.5413.7+0.1312.1-0.010.010.09
26M082133.638.833.437.6+3.75+11.11678.73.7529.31.4+5.14-0.01-0.23+4.913.1-0.1612+0.010.020.17
26M07223944.232.133.8-4.15-10.9322139.6985.13.87+6.01-0.01-0.27+5.7312.6-0.9612.200.010.1
26M062138.443.834.738-0.54-1.423.8252121014.79-8.65-0.01+0.19-8.4711.6-0.3813.1-0.030.010.11
26M052031.938.731.938.5+6.92+21.921.71758.7463.43.17-0.92-1.11+0.58-1.4512.5+1.1613.5+0.030.040.3
26M042031.734.431.131.6+0.54+1.7410.453.92.717.90.9+4.84-0.13+0.08+4.7912.5+0.0912.4-0.010.010.06
26M032239.140.930.831.1-8.98-22.425.188.94.0431.81.45-14.4+0.26-0.74-14.912-1.2412.3-0.030.010.09
26M021240.240.93640.1-0.74-1.8111.970.55.8727.82.31+1.18-0.02-0.45+0.7113.6-2.5113.5-0.030.040.3
26M012137.549.136.940.8+3.53+9.4932.836117.21577.46+17.3-0.19+3.29+20.413.3-0.3516+0.010.070.42
25M122238.139.636.437.3-0.74-1.948.494.44.2936.61.66-2.44-1.05+0.78-2.712-0.816.4-0.010.050.32
25M112041.843.236.538-3.24-7.8616.11577.8363.53.18-3.05+0.75-1.92-4.2212-0.9417.2-0.070.060.36
25M102039.642.338.341.2+1.77+4.4810.11497.4361.93.09+22.1+0.09+3.1+25.312.3-1.4418.100.130.71
25M092141.843.138.739.5-2.26-5.4110.51999.4882.73.94-7.23-0.05-0.56-7.8510.7-0.4719.6-0.270.130.67
25M082133.943.233.241.7+7.46+21.829.140619.31677.96-15.5-0.16+1.39-14.311.6+4.8720+0.310.42.02
25M072336.13733.834.3-1.66-4.639.0265.12.8323.81.04-0.3+0.03+0.13-0.1412.5-0.3415.2-0.070.10.65
25M062135.837.734.235.9+0.14+0.49.6756.32.6821.51.02+5.96-0.11-0.59+5.2612.5-0.215.5+0.020.171.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052034.337.434.135.8+1.94+5.749.6685.14.2532.31.61+4.17-0.04-1.05+3.0712.8+0.3315.7+0.050.140.92
25M042037.238.327.533.8-3.32-8.93291005.0234.41.72+8.14-0.37-0.99+6.7812.3-8.2115.4-0.060.090.59
25M032140.543.83737.2-3.65-8.9416.71406.6760.92.9-5.19+0.11+1.4-3.6811.5-0.9723.6-0.060.160.66
25M021938.444.737.740.8+1.94+5181286.7356.52.97-8.34+0.02+0.4-7.9211.6+0.824.5-0.410.220.89
25M01154243.836.938.9-3.13-7.4516.451.33.4221.81.45+4.55+0.01+0.15+4.7112.6-1.8923.7+0.020.632.64
24M122243.643.839.642-1.47-3.389.659.22.69261.18+3.85+0.21-0.37+3.6912.7-1.0825.6+00.612.36
24M112142.545.341.943.5+0.52+1.217.8473.13.4833.41.59+9.4+0.11-0.47+9.0412.5-1.9426.7-0.040.62.26
24M101948.548.542.842.9-5.12-10.71285.94.52412.16-7.48-4.95-1.27-13.711.2-1.2828.7-2.540.642.23
24M092050.351.443.748.1-2.09-4.1615.41587.979.13.95+2.99+0.09-2.04+1.0412.4-0.8429.9+0.973.1810.6
24M082248.354.542.550.2+2.25+4.725.138417.42119.6+31.7+0.38-2.12+29.911.5-6.5830.8+0.372.217.18
24M072149.855.446.347.9-1.41-2.8718.572334.441319.7-11.6+4.42-1.06-8.248.6+0.5937.4-1.131.854.94
24M061943.649.842.849.3+5.97+13.816.253628.228715.1-25.2-1.64+2.16-24.69.27+6.1736.8-0.432.978.09
24M052252.152.443.143.3-6.94-13.818.561527.933015-22.1-2.43-1.93-26.512.5-4.4930.6-2.283.411.1
24M042038.760.136.250.3+12.3+32.362.82,3211161,32266.1+15.7+4.37-4.59+15.514.5+4.9535.1+5.415.6816.2
24M032133.841.531.638+4.86+14.729.71,11953.346422.1+9.68-0.08+6.81+16.412.4+1.9130.1-0.440.270.89
24M021331.133.630.333.1+2.25+7.310.62081675.65.82+22.5-0.12+4.97+27.312.1-3.0328.2+0.10.712.51
24M012230.433.129.330.9+0.4+1.312.624711.287.63.98+10.9+1.76-0.95+11.79.6-1.1431.3+0.070.61.93
23M122130.132.629.330.5+0.4+1.3210.931114.81095.2-20.50-0.48-219.14+2.3432.4-0.230.531.64
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112228.530.82830.1+1.81+6.419.691546.9851.42.34+0.10-0.47-0.3711.2+0.9830.1+0.190.762.53
23M102034.73528.128.3-5.7-16.820.220810.474.13.71-45.3-0.93-1.81-4810.8+0.5929.1-0.970.571.95
23M092032.834.229.134+1.33+4.0615.62601394.14.71+24.4+0.1+0.29+24.816.3-2.8128.5-0.221.545.41
23M082233.536.329.432.7-0.62-1.8620.752323.81948.83+19-0.04-11.3+7.6713.2-4.0931.3+1.621.765.62
23M072133.936.23233.3-0.09-0.2612.680438.331415-5.51+0.88-6.89-11.510-1.4135.4-1.80.140.39
23M062026.935.726.633.4+6.48+24.133.91,34867.451125.5+8.44-0.92-2.98+4.5512+11.736.8-0.851.945.27
23M052224.127.924.126.9+3.2+13.516.29684429813.5+12.60+1.53+14.111+2.4325.1+1.692.7911.1
23M041722.725.522.523.7+1.34+613.552030.61458.54-8.82+0.43+1.1-7.289.01-0.322.6+0.81.14.86
23M032320.923.920.722.3+1.38+6.615.146220.11205.22-3.26-0.49+0.53-3.229.65+7.222.9-0.430.31.31
23M021820.322.319.921+1.08+5.4311.726314.663.93.55-6.09+0.97-0.09-5.2110.2+1.3115.7+0.370.734.62
23M011317.719.917.519.9+2.33+13.313.81128.6524.21.86+4.610+0.4+5.0111.2+0.7414.4+0.110.362.49
22M122217.218.816.817.5+0.52+3.0511.41265.73261.18+0.210-0.37-0.1610.5-0.3413.7+0.090.251.8
22M112214.217.514.117+2.72+1923.397.34.4218.20.83-0.480+0.07-0.4110.6+0.0214-0.110.151.1
22M102015.416.213.514.3-1.43-9.0717.347.82.398.050.4+0.780+0.36+1.1410.7-1.8714-0.160.271.91
22M092118.818.815.215.7-3.15-16.719.265.83.1413.20.63-11.20-0.54-11.810.4-0.9815.9+0.330.432.7
22M082319.119.31618.9-0.22-1.1717.31064.6323.61.03+7.530+0.13+7.6611.1-2.5916.9-0.640.10.61
22M07212121.217.719.1-1.69-8.11171215.7629.21.39+3.1-1.09+0.33+2.3410.4-1.4819.4+0.020.743.83
22M062121.321.618.220.8-0.4-1.8916.11838.73462.19-10.20+0.34-9.8310.2-1.220.9+0.330.723.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052122.722.918.921.2-1.57-6.8817.823411.160.32.87+170-0.72+16.311.7-8.7422.1-0.320.391.76
22M041922.925.322.322.8-0.32-1.391361232.21829.58+3.81+0.81-0.5+4.128.98-0.1730.9+0.720.722.32
22M032318.624.118.223.1+4.5+24.23250021.71355.88+8.240+1.68+9.928.05+12.431-0.1800
22M021518.519.718.418.6+0.24+1.317.2230.32.027.240.48+4.650-0.02+4.647.16-0.6218.6+0.020.180.98
22M011820.120.217.918.3-1.69-8.4211.447.32.6311.40.63-3.49-0.06-0.43-3.986.68+0.419.2+0.040.170.86
21M122219.520.619.220+0.4+2.046.7585.93.9121.30.97-1.12-0.06-0.37-1.557.33-1.0318.8-0.040.120.64
21M11222022.819.119.6-0.24-1.2118.624711.265.93-15.1-1.79-0.95-17.87.75+1.7819.9-0.010.170.84
21M102020.421.218.319.9-0.47-2.314.11427.1236.61.83-3.84+0.31-1.65-5.189.22-0.2118.1+00.180.97
21M092020.221.618.720.3+0.15+0.7513.91185.9231.11.56-3.97+1.37-0.72-3.339.61+0.9618.3+0.010.170.94
21M082221.122.417.720.2-0.49-2.3922.41597.24431.95+5.980+0.11+6.0910.5-2.8917.4-0.110.160.92
21M072223.323.62020.7-2.51-10.815.225511.673.53.34+3.560-1.42+2.159.77-5.4220.2-0.210.271.34
21M062122.524.32023.2+0.91+4.119.652024.81527.25+9.70+0.67+10.49.31+1.2125.7-0.50.481.88
21M052126.627.916.822.3-3.95-15.142.21,15454.934716.5-0.910-1.93-2.858.2-1.1724.5-0.860.994.04
21M041915.12814.926.2+11.2+74.286.61,15560.831316.5-12.10-2.61-14.78.67+1.4325.6+1.811.857.23
21M032215.415.714.315.1-0.19-1.259.481687.6333.11.5-14.40+0.63-13.88.88+1.3424.3-1.50.040.16
21M021313.715.513.215.2+1.56+11.416.91219.3323.61.82+21.20+0.22+21.411.2-3.2322.9-0.131.546.73
21M012015.315.413.113.7-1.6-10.415.222911.543.22.16-7.89-0.19-2.69-10.88.3-1.5826.1-0.191.676.39
20M122316.316.414.715.3-0.95-5.8510.334715.171.23.1+15.70+1.13+16.89.97-7.7727.7-0.531.866.72
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112115.416.61416.2+0.95+6.2216.948723.297.44.64-2.92-1.02+1.74-2.28.77+2.5135.5-1.162.46.74
20M10191317.112.815.3+2.28+17.532.798952.120110.6-8.24+1.01+0.83-6.398.75+5.5233+1.683.5610.8
20M092211.414.111.113+1.63+14.426.490641.21516.88-15.1+0.2+6.46-8.419.15+5.3427.5+0.871.876.81
20M08218.6311.78.6311.4+2.85+33.536.663530.389.54.26-1.440+0.73-0.7110.8+6.622.2+0.8614.54
20M07237.998.697.918.52+0.49+6.159.681205.213.40.58+1.66-0.17-0.35+1.1510.5+3.2415.6-0.250.140.93
20M06207.998.177.438.02+0.04+0.469.2663.13.166.770.34+2.240+0.29+2.5310.5+0.4112.3+0.260.393.18
20M05207.228.357.127.99+0.7+9.641797.44.8710.40.52-4.73+0+0.05-4.6810.3+0.5811.9-0.10.131.11
20M04206.057.336.037.28+1.19+19.521.544.72.244.090.2+3.55-0.08-0.23+3.2511.1-0.1511.3+0.060.242.08
20M03227.397.625.126.09-1.41-18.833.263.12.875.420.25-2.61+0.03-0.68-3.2610.3-2.3911.5-0.110.171.5
20M02198.178.327.477.5-0.81-9.7810.2442.324.730.25-5.61+0.02-0.21-5.8110.6-0.8713.9-0.280.282.02
20M01158.478.988.138.32-0.11-1.3210.164.64.37.480.5+7.93+0.03+0.17+8.1311.5-0.2414.7+0.030.563.78
19M12227.918.547.698.43+0.55+7.0410.863.12.876.940.32+3.23+0-0.25+2.9810.4+1.2915+0.220.523.49
19M11217.848.027.767.87003.2937.61.794.020.19+1.63+0.02+0.01+1.659.87-2.313.7-0.10.32.19
19M10217.878.067.697.87+0.07+0.954.74401.94.260.2+0.97+0.06+0.05+1.089.74-3.6716+0.220.42.49
19M09197.438.177.437.8+0.41+5.51034.61.823.690.19+2.870-0.03+2.859.7-1.4619.7+0.140.170.88
19M08217.677.747.047.39-0.35-4.519.1331.31.493.20.15-0.37+0-0.07-0.439.28-3.3421.1+0.030.030.15
19M07237.67.987.537.74+0.21+2.755.96542.356.030.26+2.31+0-0.02+2.38.79-3.8124.5-0.1400
19M06197.818.127.537.53-0.28-3.547.5243.82.314.960.26+0.130+0.02+0.159.16-0.7228.3-0.210.140.48
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05227.67.987.097.81+0.28+3.6711.960.62.756.750.31+5.44+0+0.08+5.539.28-1.1729+0.240.341.19
19M04207.717.857.227.53-0.14-1.88.1143.52.184.760.24-2.690-0.08-2.778.51-2.3230.2-0.460.110.35
19M03207.648.167.537.67+0.07+0.918.1855.52.786.280.31+0.610-0.11+0.58.36-0.4732.5-0.140.571.75
19M02137.158.027.057.6+0.59+8.3713.855.34.256.090.47-0.80+0.25-0.558.6+2.7432.9+0.140.72.13
19M01217.097.156.677.02006.938.61.843.880.18+0.22-0.090+0.138.66+1.3530.3+0.110.561.85
18M12217.577.816.87.02-0.45-6.0213.556.52.695.990.29-1.11+0-0.14-1.259.09+0.7529-0.130.451.57
18M11227.538.127.367.47-0.03-0.4610.158.12.646.490.29+2.14-0.01-0.05+2.089.38-1.7828.2-0.070.592.08
18M10228.999.617.057.5-1.45-16.228.697.74.44120.54-0.31+0.08-1.02-1.259.19-4.3630-0.140.662.19
18M09198.579.337.648.95+0.41+4.8619.898.45.1812.40.65+0.76-0.01+0.7+1.458.55+0.1434.3+0.40.82.33
18M08239.619.758.098.54-1.04-10.817.373.13.189.360.41-4.37-0.02-0.96-5.358.44-1.5734.2+0.30.41.18
18M07229.39.618.099.57+0.28+2.9616.41034.6813.80.63+11.8-0.1+0.39+12.18.69-3.6235.8-0.950.10.29
18M06209.8410.399.3-0.51-5.1513.121510.731.31.56-5.54-0.33-0.36-6.247.34-1.9239.4-0.851.052.67
18M052210.510.59.39.8-0.84-7.9111.730213.743.71.98-12.2+0.57-2.46-14.18.18-3.441.3-2.481.94.6
18M041810.312.39.6710.6+0.47+4.6425.874041.11216.73-7.720+0.65-7.0710.4-0.3144.7+4.384.389.79
18M03239.2610.98.4910.2+0.74+7.8625.438216.655.12.39-0.670+0.56-0.1110.9+7.3645-1.0900
18M02139.069.77.389.43+0.47+5.2625.91299.9216.91.3-2.820+0.56-2.2611.4+5.0937.7+0.031.092.89
18M01229.5118.698.96-0.4-4.3224.847921.870.13.18-2.250+1.64-0.6112.2+0.7932.7-0.931.063.26
17M122110.210.28.429.37-0.71-7.0217.447722.765.23.11-3.840-0.22-4.0612.4+2.0731.9-1.081.996.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11226.3210.46.210.1+3.81+60.966.752023.661.12.78+10.40-0.05+10.313+6.7129.8+2.843.0710.3
17M10195.316.665.296.26+0.97+18.325.921111.118.80.99+5.640+0.07+5.7110.7+2.6423.1-0.30.241.03
17M09225.445.795.055.29-0.11-2.1213.71607.26130.59+1.760-0.05+1.719.7+1.4320.5+0.410.542.62
17M08234.535.574.485.4+0.9+20.124.11978.5514.70.64+2.540+0.89+3.439.37+5.819+0.10.120.66
17M07214.314.564.224.5+0.19+4.377.9735.31.682.30.11+0.850-0.07+0.798.93+0.713.2-0.020.030.2
17M06234.254.484.154.31+0.09+2.247.8336.21.582.30.1+1.40+0.08+1.488.78-1.3912.5+00.050.37
17M05204.224.364.054.22+0.01+0.167.3625.21.261.560.08+0.240-0.16+0.088.53-1.0713.9-0.060.040.31
17M04184.614.734.064.21-0.38-8.2214.537.72.12.450.14-0.060+0.16+0.098.43+0.6215+0.10.10.7
17M03234.644.874.484.59-0.05-1.028.43642.784.420.19+200+1.998.27-0.6814.4-0.100
17M02183.855.173.844.64+0.8+20.734.71709.45120.66+0.220+0.01+0.227.91+6.0915.1+0.050.10.69
17M01163.693.933.673.84+0.15+4.26.9517.11.070.970.06+0.990-0.01+0.977.87-2.039.02+0.010.060.63
16M12223.753.943.573.69-0.07-1.89.6930.81.41.710.08-0.30+0.05-0.247.7+0.891100.050.45
16M11223.543.853.273.75+0.22+6.116.638.71.762.110.1-0.1600-0.167.75-1.3310.2+0.040.050.53
16M10203.533.63.383.54+0.01+0.196.316.90.850.880.04+0.8600+0.867.78+0.2511.5-0.040.010.12
16M09193.113.793.13.53+0.39+12.422.126.41.391.360.07+1.440-0.02+1.427.63+0.0611.2+0.050.050.44
16M08233.133.233.053.14-0.01-0.21613.60.590.630.03+0.790-0.05+0.747.38+0.1811.2-0.0100.03
16M07202.873.272.83.15+0.3+10.416.312.90.650.580.03+0.020+0.05+0.087.24-0.0911+0.010.010.12
16M06212.92.962.782.85-0.07-2.316.245.190.250.220.01-0.220+0-0.227.24+0.0511.1+000.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05213.033.052.772.92-0.09-2.919.194.270.20.180.01+0.1700+0.177.28-0.2111000
16M04193.083.332.893.01-0.07-2.4114.26.460.340.30.02-0.010-0.02-0.037.26-0.2111.3000
16M03233.053.343.033.08+0.03+1.119.969.360.410.440.02+0.330-0.02+0.317.26+0.2711.5-0.0400
16M02132.943.142.863.05+0.12+4.159.454.160.320.180.01+0.2900+0.297.2+0.0711.2-0.10.040.36
16M01213.083.112.862.92-0.18-5.867.816.50.310.280.01+1.050+0.02+1.077.15-0.6411.1-0.210.141.3
15M12233.063.162.953.11+0.03+0.886.787.290.320.330.01-0.480+0-0.487.04+0.0911.8-0.220.363.05
15M11213.263.423.023.08-0.18-5.5812.46.430.310.310.01+0.4700+0.477.12+0.3411.7-0.170.584.96
15M102133.322.963.26+0.3+1011.89.180.440.430.02+1.5900+1.597.04-2.211.3+0.130.756.58
15M09202.923.172.92.96+0.05+1.629.247.590.380.340.02-0.3600-0.366.77-0.3113.5-0.010.624.56
15M08213.373.392.612.92-0.45-13.42316.40.780.740.04+0.610-0.06+0.546.83-2.5613.8+0.350.634.55
15M07223.713.763.33.37-0.36-9.5812.39.810.450.510.02+0.150+0.06+0.216.72-0.7516.4+0.280.281.73
15M06214.144.183.573.73-0.42-10.114.610.60.510.610.03-0.700-0.76.7-1.1217.2000.01
15M05204.364.554.144.14-0.22-4.959.4318.90.941.230.06-0.660-0.05-0.716.83+1.5518.3+000.01
15M04204.374.434.274.36-0.01-0.313.710.60.530.690.03+0.660+0.01+0.666.94-0.7616.7000
15M03224.44.54.354.37-0.03-0.613.3716.30.741.080.05-0.240+0.03-0.216.82-1.2117.5000
15M02134.364.414.314.4+0.04+0.932.165.990.460.390.03+0.110+0.01+0.126.86-0.4918.7000.01
15M01204.354.54.314.36+0.01+0.314.3411.70.580.760.04-0.6900-0.76.85-0.319.2000.01
14M12244.114.424.114.35+0.14+3.377.3713.70.570.880.04-0.5400-0.546.81+0.6619.5+000.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11204.414.434.184.2-0.2-4.595.8190.450.570.03-0.3100-0.326.9-0.2318.8+000.01
14M10224.694.734.264.41-0.31-6.571012.60.570.830.04-1.680-0.02-1.76.94+0.9519.1000
14M09214.824.914.664.72-0.11-2.235.1720.911.490.07-0.30+0-0.297.23-0.6518.1000
14M08214.784.844.664.82+0.02+0.483.7612.90.610.920.04+0.20-0.05+0.157.27-0.7618.8000
14M07224.794.894.754.8+0.01+0.14319.50.881.430.07+1.30+0.03+1.337.24+0.6519.5000.01
14M06204.714.874.664.79+0.09+1.954.4526.31.311.920.1+0.550+0.03+0.597.01-0.718.9000.01
14M05214.814.914.644.7-0.11-2.315.5719.70.941.430.07-0.370+0.01-0.366.05+2.1819.6-0.0500.02
14M04214.715.114.674.81+0.13+2.799.3656.92.714.230.2-0.580+0-0.576.12-0.9617.4+0.060.060.33
14M03214.644.764.594.68+0.07+1.563.69180.861.280.06+0.810+0+0.816.22+0.9818.4000
14M02174.584.744.54.61005.25160.941.130.07-0.23-0.04-0.02-0.296.09+0.8217.4000.02
14M01184.934.934.64.61-0.24-4.866.8825.61.421.870.1-0.36-0.06+0.02-0.46.12+0.7916.600.010.04
13M12224.4954.454.85+0.34+7.5512.340.71.852.970.13-0.16-0.06+0-0.226.18+2.2415.8+00.010.06
13M11214.64.64.384.51-0.06-1.294.736.960.330.470.02-0.220+0-0.226.21-0.3913.6000.03
13M10224.324.74.324.57+0.24+5.448.7620.10.911.40.06+0.25-0.080+0.176.25+1.214+0.010.010.05
13M09204.324.44.274.33-0.01-0.152.8710.70.530.710.04-1.99+0.120-1.876.2+0.212.8000.01
13M08214.594.614.274.34-0.26-5.567.4112.50.590.860.04-0.480-0.07-0.546.55-0.7612.6000.01
13M07234.524.624.494.59+0.1+2.182.918.640.380.60.03-0.17-0.03+0.05-0.156.63-0.9213.3000.02
13M06194.484.644.424.49+0.07+1.634.8817.10.91.180.06-2.74-0.080-2.816.66-0.7314.2000.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05224.624.94.424.42-0.2-4.3810.324.11.091.740.08-4.26-0.03+0.01-4.277.19+2.7315000.02
13M04204.674.684.554.62-0.05-0.982.86.590.330.460.02+0.22-0.18-0.01+0.047.86+0.7512.3+000.02
13M03214.74.744.594.67-0.02-0.423.358.20.390.580.03+0.61-0.060+0.557.82-0.2211.5000
13M02134.624.774.64.69+0.07+1.563.688.20.630.590.05+0.79-0.06+0+0.737.71+0.3811.7000.02
13M01224.684.784.584.62-0.05-1.124.3412.60.570.910.04+0.4-0.12-0.05+0.237.58-0.7811.4+000.02
12M12214.684.774.534.67-0.01-0.285.0310.90.520.770.04+0.94-0.04+0.04+0.947.51+0.4812.1000.01
12M11224.444.684.344.68+0.28+6.397.889.140.420.620.03+0.31+0.180+0.487.34-1.6911.7000.01
12M10224.784.874.324.4-0.41-8.5611.314.20.651.010.05+0.26+0.050+0.327.29-0.6513.4000.01
12M09204.744.894.624.81+0.04+0.825.4816.90.841.230.06+0.29+0.04+0+0.337.25+0.4414-0.0100.01
12M08224.724.934.674.78+0.05+1.145.3916.10.731.190.05-0.39-0.17+0.03-0.537.2+0.1113.6+0.010.010.06
12M07224.64.724.534.72+0.15+3.174.289.070.410.670.03+0.12+0.080+0.27.26-0.4213.5000
12M06214.614.654.364.58-0.04-0.826.437.830.370.560.03+0.36+0.140+0.57.24-1.0513.9+000.02
12M05224.965.14.54.61-0.32-6.412.214.30.651.080.05-0.51+0.02-0.01-0.57.18-114.9-0.0100
12M04205.195.24.754.93-0.26-4.998.6419.10.961.490.07-0.15+0-0.06-0.217.26-1.9115.9+0.010.010.08
12M03235.545.655.115.19-0.33-6.069.7129.51.282.570.11+0.68-0.23+0.05+0.57.28-0.5217.8-0.0200
12M02204.975.84.975.52+0.58+11.716.7472.353.980.2+2.84-0.07+0.01+2.777.18+0.6218.4-0.020.020.09
12M01154.824.964.724.94+0.12+2.494.9716.11.071.230.08+0.18-0.05-0.01+0.116.68-1.417.7+0.020.030.19
11M12224.865.054.664.82+0.08+1.738.2618.50.841.430.07+1.22+0.21+0.01+1.446.66+1.2319.2+0.010.010.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11225.125.354.614.74-0.38-7.414.5210.951.690.08+0.33+0.030+0.366.45-1.3717.9000.02
11M10204.865.174.815.12+0.26+5.327.417.20.861.360.07+0.72+0.01+0.02+0.756.39-2.6819.3+0.010.010.05
11M09215.425.444.644.86-0.54-9.9414.922.11.051.80.09+0.2+0.170+0.376.26-1.4422+000.01
11M08235.765.854.675.4-0.36-6.2720.565.12.835.660.25-0.37-0.08-0.01-0.456.23-5.5223.4-0.0500.01
11M07215.525.815.475.76+0.24+4.356.241.21.963.860.18+1.84+0-0.09+1.756.3+2.3928.9-0.020.050.19
11M06215.585.645.345.52-0.06-1.085.2732.21.532.960.14+0.88+0.09-0.01+0.955.98+2.5426.5-0.040.070.28
11M05215.465.875.375.58+0.21+3.919.2865.93.146.140.29+0.81+0.07+0.06+0.945.82-3.6124+0.070.110.47
11M04194.975.434.915.37+0.4+8.110.529.81.572.590.14+1.84-0.18+0.01+1.674.69-0.9327.6+0.040.040.15
11M03235.125.194.434.97-0.13-2.4815.121.20.921.730.08-0.99+0.18+0.01-0.84.37-1.2928.5-0.0100
11M02145.415.465.015.09-0.27-5.048.420.91.491.820.13-2.03-0.010-2.044.54+0.5629.8-0.020.010.04
11M01205.425.555.35.36-0.06-1.114.7639.21.963.540.18+0.79+0.14+0.02+0.944.89-2.3729.300.030.09
10M12235.075.465.075.42+0.35+6.997.5836.21.583.210.14+2.4+0.11-0.07+2.444.76+0.0831.6+0.010.030.1
10M11225.375.495.015.07-0.31-5.78.9431.91.452.810.13+0.520+0.03+0.554.34-0.6931.6-0.050.020.06
10M10215.465.715.315.37-0.07-1.217.458.72.85.390.26+1.17-0.03+0.03+1.164.25-1.1232.2-0.140.070.23
10M09214.985.644.985.44+0.46+9.1613.359.82.855.330.25+2.34-0.190+2.154.04+133.4+0.180.210.64
10M08225.265.884.964.98-0.22-4.1717.81064.89.690.44-0.29-0.02-0.02-0.333.64+0.8732.4+0.030.040.11
10M07224.735.414.75.2+0.47+1014.974.93.416.470.29+1.19-0.03+0.02+1.183.67-1.3731.5-0.0100.01
10M06214.835.144.554.73-0.09-1.9612.344.82.133.660.17+0.2+0.02-0.06+0.163.46+1.9532.9-0.030.010.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05215.445.634.354.82-0.63-11.623.565.83.145.530.26-0.02+0.02003.42-3.9430.9-0.070.040.12
10M04214.986.264.975.45+0.47+9.49262311122.51.07+0.23-0.02+0+0.213.44+9.6234.8-0.020.110.31
10M03234.475.264.474.98+0.54+12.317.874.53.246.20.27+1.06-0.01-0.01+1.053.4+0.9525.2-0.040.130.52
10M02144.784.784.084.44-0.29-6.1314.619.11.361.440.1-1.21+0.02+0.04-1.143.21-0.924.3-0.010.170.72
10M01205.145.564.634.73-0.38-7.5118.286.84.347.630.38+0.10-0.06+0.043.42+1.5225.2+0.060.180.72
09M12234.675.174.565.11+0.48+10.5131024.458.470.37+0.85-0.07+0.04+0.813.41+0.623.6+0.010.120.51
09M11214.374.984.314.63+0.14+3.0314.963.53.025.090.24+0.65-0.78+0.06-0.083.26-2.5623-0.010.110.49
09M10224.174.84.114.49+0.35+8.4216.897.74.447.430.34+0.38-0.87-0.01-0.53.15+2.3425.6-0.010.120.47
09M09223.854.333.814.14+0.28+7.1913.544.52.023.070.14+1.57+0.25+0+1.833.08+1.7723.3+0.060.130.57
09M08203.914.343.813.86+0.07+1.7113.864.93.254.480.22-0.09+1.7-0.11+1.492.81+0.5921.5+0.010.070.34
09M07233.493.913.463.8+0.29+8.2512.6341.482.10.09+0.720+0.03+0.752.82+0.6520.9+0.010.060.29
09M06233.974.143.363.51-0.44-11.219.74622.90.13-0.780+0.08-0.72.7+0.3220.3-0.060.050.26
09M05183.664.123.523.95+0.35+9.8516.754.133.470.19+0.860-0.16+0.72.83+3.520+0.110.120.59
09M04223.34.173.33.6+0.34+10.326.450.42.293.220.15+1.010+0.12+1.132.68+0.4416.5-0.0900.02
09M03222.873.662.793.26+0.34+11.729.832.91.51.820.08+0.750+0.06+0.82.5+2.5716+0.080.090.55
09M02202.973.062.872.92-0.04-1.26.67.420.370.370.02+0.040-0.01+0.032.33-0.2713.5-0.010.010.1
09M01153.313.372.872.95-0.3-9.0915.57.770.520.420.03+0.020+0.01+0.032.32-0.1613.8-0.020.020.15
08M12233.193.423.063.25+0.06+1.8511.521.20.921.160.05+1.120-0.01+1.112.24-0.9713.9+0.020.040.28
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11203.333.462.723.19-0.07-2.1722.521.71.081.150.06-0.02-0.23+0-0.252.06+0.1814.9+0.020.020.13
08M10223.493.652.723.26-0.14-427.127.11.231.510.07+0.20-0.02+0.182.06-3.8314.7000
08M09214.524.573.083.4-1.16-25.532.641.71.982.630.13+0.03+0.23-0.12+0.142.02-10.418.6-0.0100.01
08M08214.244.684.244.56+0.08+1.789.921.61.031.720.08-0.470+0.06-0.412.02-3.1329-0.120.010.03
08M07224.494.724.094.48-0.01-0.2514.139.91.813.140.14-0.660-0.03-0.72.1-7.7832.2+0.080.120.39
08M06215.85.864.394.49-1.28-22.225.5462.194.110.2-2.10+0-2.12.21-7.9439.9-0.640.040.11
08M05215.86.65.695.77+0.03+0.515.883.83.9990.43-6.580+0.07-6.512.58+1.3647.9+0.530.681.43
08M04215.926.485.695.74-0.14-2.4213.569.83.337.410.35-2.050+0.02-2.033.7+0.5846.5+0.120.150.33
08M03215.526.035.355.89+0.2+3.61246.62.224.690.22+2.530+0.01+2.544.05-0.514600.030.06
08M02145.015.694.855.68+0.75+15.217.122.51.612.110.15+0.440-0.09+0.353.62+1.2346.8+0.010.040.08
08M01225.525.634.644.93-0.66-11.817.831.71.442.880.13+0.520+0.1+0.613.54-5.7345.6-0.160.020.05
07M12215.695.774.555.59-0.09-1.621.541.71.983.750.18+0.410-0.03+0.383.46-12.851.3-0.020.190.36
07M11226.886.885.225.68-1.14-16.724.345.22.054.670.21+0.4-1.07-0.01-0.683.39-7.0964.1-1.380.20.31
07M10227.177.346.436.83-0.31-4.3812.752.72.46.440.29+1.91+0.18-0.01+2.083.32-1.4571.1+0.981.582.22
07M09186.67.286.267.14+0.59+9.0415.671.13.958.590.48+3.040+0.04+3.083+5.0472.6+0.60.60.83
07M08237.067.315.76.55-0.57-8.0222.588.23.8410.60.46+3.230-0.02+3.212.47-12.367.6-0.4200
07M07227.338.096.957.12-0.14-1.8715.732814.945.82.08-9.6+0.86-0.28-9.031.9+9.0579.9-0.020.420.53
07M06206.637.556.447.25+0.62+9.4316.81115.5714.10.7+0.810+0.01+0.823.58+5.6970.8-0.050.440.61
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M05227.237.256.526.63-0.71-9.631075.73.449.470.43+3.07-0.01-0.72+2.344.04-5.0965.1+0.090.490.75
07M04207.558.287.237.33-0.16-2.1714.11417.04201-1.83+0+0-1.833.4+2.5570.2+0.010.40.57
07M03237.827.937.127.5-0.6-7.3810.11205.2116.50.72-9.53-7.63-1.2-18.43.78+6.3467.7-0.280.390.57
07M02127.888.267.588.09+0.27+3.478.68665.59.620.8+3.41-1.64-0.33+1.455.76-1.8461.4-0.690.671.1
07M01228.698.967.617.82-0.81-9.4315.73751758.42.65+4.04-4.58-2-2.545.05-1.5963.2-5.091.432.26
06M12217.249.156.868.64+1.5+2132.251524.576.63.65+4+10.4+0.51+14.94.34+7.3764.9+5.146.610.2
06M11225.827.325.747.14+1.32+22.727.141318.854.12.46-4.33+2.84+1.15-0.343.27+14.557.5-38.31.472.55