≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1519 華城 (還原股價) / K線圖(月)

1519 華城

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
452493.5-41.5-8.41%4.56%444.5467444.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,39910.86億6,951345股/筆452.815.5129.583.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,17410.92億4,922442張/筆502.5-11.5 (-2.28%)

連續漲跌: 連4跌  ( -103元 / -18.56%)

財報評分: 最新68分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 澄清2026年11月03日工商時報A13之新聞內容(補充說明) (公告訊息 11/03 14:48)

• 澄清2026年11月03日工商時報A13之新聞內容 (公告訊息 11/03 11:35)

• AI基建商機、台電強韌電網計畫雙重助攻 重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 融資餘額飆歷史新高，8400億量能換手失敗？高檔多殺多引信已被點燃！ (Anue鉅亨 10/12 17:05)

• 高檔量縮藏隱憂？強勢股回溫！台積法說前低檔黑馬接棒！ (Anue鉅亨 10/07 17:08)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫃買黑K破底要小心！結算前資金急避險，「抗震低估值成長股」是誰？ (Anue鉅亨 09/15 15:50)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 台股關鍵防線失守、外資撤退訊號亮燈？高估值科技股拉回休整，下週率先發動第一棒看誰？ (Anue鉅亨 09/11 17:17)

• 台股強彈但量能未跟上？ 降低短線操作，低基期防禦族群接棒！ (Anue鉅亨 09/04 16:02)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 華城上半年EPS 6.52元 下半年將優於上半年AIDC累計在手訂單達220億元 (Anue鉅亨 08/10 17:44)

• 華城2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/10 16:59)

• 華城董事長許邦福獲2026台灣企業領袖100強 兩大原因排名大躍升 (Anue鉅亨 08/05 15:22)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 離岸風電面臨多重挑戰 台灣風力發電產業協會理事長許逸德提四大建言 (Anue鉅亨 07/31 17:52)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:20)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 華城董事會決議除權息基準日 (公告訊息 07/10 14:58)

• 華城為子公司提供背書保證,依公開發行公司資金貸與及背書保證處理準則第25條第一項規定 (公告訊息 07/10 14:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華爾街解讀韓半導體超大擴張：信號意義大於短期催化 實際年增淨產能僅個位數 (Anue鉅亨 06/30 17:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1519 華城 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共356月｜股價已還原
月成交價: 452元 (-99元/ -18%)成交均張: 2,042張/日成交均額: 10.3億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第26高
近16月新低
連3跌
(-277元/ -38%)
第99高
近5月新高
第42高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
452元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價51955162670265380268546917525.910.28.124.85685
漲跌價-67-99-174-250-201-350-233-16.7+277+426+442+444+447-233
漲跌幅-12.9%-18%-27.8%-35.6%-30.8%-43.6%-34%-3.56%+158%+1647%+4329%+5464%+9226%-34%
振幅16.5%23.7%30.3%42.8%52.3%55.8%80.8%158%474%3769%9683%12212%20494%80.8%
成交張數6,5241.02萬1.87萬3.97萬10.5萬29.3萬79.8萬193萬411萬774萬992萬1,052萬1,251萬63.9萬
成交金額31.6億51.7億101億245億721億2,267億6,662億1.31兆2.52兆2.97兆3.04兆3.05兆3.12兆5,448億
週轉率1.88%2.94%5.4%11.4%30.3%84.3%230%557%1184%2226%2856%3027%3600%184%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M115562575444452-99-1823.710.22.0451.710.3+0.36+0.06-0.03+0.3916.9-0.542.94-0.020.051.63
26M1019694745537551-142-20.53035.61.8723512.4-4.54-0.27-0.19-516.9+0.213.48+0.020.071.98
26M0920730786688693-36-4.9413.427.71.3920310.1+0.3+0.37-0.04+0.6318.1-0.763.27+0.010.051.56
26M0821627777618729+98+15.525.337.61.7927212.9-3.49+0.06+0.16-3.2717.8+1.194.03+0.040.040.94
26M0722701716569631-63.5-9.1521.1391.7727912.7+0.3-0.8-0.19-0.6918.6-12.84-0.0200
26M0621779892666695-87.7-11.228.986.94.1474535.5-4.67+0.1-0.14-4.7218.6+0.153.84+0.010.020.57
26M0520818845689782-12.5-1.5819.675.23.7665832.9-6.69-0.92+0.12-7.4919.9+0.863.69+00.020.46
26M0420738843696795+90.4+12.820.860.73.0452926.4-1.21-0.21+0.26-1.1621.4+0.172.83-0.040.010.46
26M0322926958701704-253-26.426.870.63.2164529.3-3.4-2.48-0.37-6.2521.7-0.182.66-0.170.062.25
26M0212850998813958+89.5+10.321.358.34.8657347.7+3.68-1.08+0.18+2.7922.8+0.222.84-0.050.238.1
26M0121689985654868+183+26.848.21376.531,25959.9+5.73+0.68-0.16+6.2521.7-1.592.63+0.040.2810.8
25M1222642766618685+58.2+9.2923.61084.8983638-1.22+1.87+0.24+0.8820+0.034.22+0.040.245.73
25M1120672730606627-13.4-2.119.497.94.973536.7-0.5+1.6-0.42+0.6820.2+0.964.19-0.160.24.77
25M1020520640471640+120+23.132.564.33.2239819.9+9.06-0.92+0.64+8.7820.8-0.093.23-0.080.3611.2
25M0921588593503520-59.1-10.215.5522.4831615-3.15-1.76-0.15-5.0618-0.063.32-0.110.4413.3
25M0821586623533579-17.9-315.172.83.4746622.2-1.18-1.67-0.07-2.9318.7+0.313.38+0.040.5516.3
25M0723457603429597+145+32.138.51386.0285937.3+5.57+3.430+919.2-1.153.07+0.180.5116.6
25M0621367491356452+83.1+22.536.81306.2170433.5+3.39+0.22+0.24+3.8517.4-0.484.22+0.050.327.68
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520346417343369+30.9+9.1421.91085.3851425.7-3.94-0.25+0.08-4.1116.5+0.974.7+0.110.285.85
25M0420364367257338-22.9-6.3430.690.74.5336618.3+1.57-0.55-0.02+117.7-1.573.73-0.290.174.54
25M0321485519361361-145-28.731.395.84.5654125.8-9.05-0.82-0.35-10.217.2+0.155.3-0.110.468.73
25M0219433543405506+49.8+10.930.11206.372838.3-0.59+1.99+0.26+1.6620.1+0.85.15+0.310.5711.1
25M0115453461384456+4.01+0.8917.154.23.6128318.9+2.73-1.02+0.04+1.7520.5-1.584.35-0.190.265.98
24M1222445479413452+10.4+2.3614.981.83.7245120.5-0.45-2.02+0.09-2.3819.6+1.335.93+0.10.457.52
24M1121434537427441+1.61+0.362598.54.6958828+1.41+0.38+0+1.7919.6+0.134.59-0.050.347.49
24M1019510535436440-65-12.919.679.14.1748125.3-2.34-2.66+0.08-4.9119.2+0.084.46-0.20.48.93
24M0920539555423505-30.5-5.724.71316.5580540.3-0.18-0.29+0.09-0.3720+0.54.38-0.220.613.6
24M0822567585455535-21.7-3.8923.31567.091,03647.1-4.74-1.86-0.08-6.6919.9+0.373.88+0.410.8120.9
24M0721688747554557-128-18.728.21085.1697546.4-3.53-2.7-0.46-6.6921.2+0.323.5-10.411.6
24M0619518699490685+167+32.440.31216.351,00052.6+4.73+1.17+0.08+5.9822.5-0.43.19+0.211.444
24M0522613651486518-96.4-15.726.82039.221,55270.6-0.01-2.84+0.02-2.8320.9+0.153.59+0.441.1933.1
24M0420509716509614+119+2441.91728.621,52076-0.96+0.29-0.51-1.1820.5+0.753.44+0.080.7521.8
24M0321391600355495+105+2762.61135.3969232.9-2.3+0.97+0.71-0.6220.8-0.332.68-1.230.6725
24M0213323412320390+68.1+21.228.515411.877759.7+1.39-0.44-0.37+0.5821.7-0.693.01-0.621.963.2
24M0122237333233322+84.8+35.841.936216.41,33960.9+7.76-0.59+0.56+7.7421-2.353.7+0.472.5268.1
23M1221205273204237+34.1+16.833.938118.11,28661.2+8.7-2.91-0.18+5.6117.3+1.146.05-0.152.0533.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122164207156203+40.6+2531.72421162128.2+2.04+1.44+0.23+3.7114.3-0.164.91+0.422.244.8
23M1020198223161162-34.1-17.331.71909.5151925.9-0.24-2.93-0.14-3.3113.6-0.665.07-0.261.7835.1
23M0920225235168196-20.7-9.5230.91979.8753026.5-1.18-5.31-0.23-6.7213.8+2.585.74-0.042.0435.5
23M0822180219138217+43.9+25.346.430013.673733.5-2.31+6.56-1.85+2.4113.9-0.953.16+2.012.0765.7
23M0721107173104173+67.6+6465.784.74.031637.77+8.12-0.25+1.81+9.6813.9-2.394.1-2.270.061.44
23M0620105123102106+1.79+1.7220.733716.953126.5-7.61-2.68+0.07-10.211.2+1.116.49-1.132.3335.9
23M052268.610567.8104+35.9+52.854.666430.277735.3+4.48+7.06+0.71+12.314-0.555.38+2.453.4664.3
23M041749.974.148.968+18.3+36.950.93572133019.4+8.05+0.97+0.39+9.4112.4-1.455.93+0.331.0217.1
23M032344.854.444.149.6+4.51+1022.926911.71888.17-0.08-0.95-1.21-2.249.79+0.557.39-1.040.689.25
23M021840.547.83745.1+4.66+11.526.525314.11538.47+0.63+2.54+0.4+3.579.84+0.816.84+0.991.7225.2
23M011334.442.633.840.5+5.87+1725.624118.513210.1-1.31+5.73+0.38+4.819.42+0.426.02+0.430.7412.2
22M122230.136.529.834.6+4.87+16.422.41657.580.13.64+9.53-2.18+0.69+8.059.78+1.895.6+0.250.35.45
22M112226.230.326.129.7+3.37+12.815.634.11.5513.50.62+1.93-2.87-0.07-1.016.56-0.383.71-0.060.061.54
22M102029.231.525.926.4-3.44-11.518.7572.8523.61.18-1.26+1.49+0.09+0.325.79-0.684.09-0.10.112.76
22M092129.133.427.929.8+0.64+2.2118.81336.3356.72.7-4.11+4.64-0.24+0.296.14+0.654.76+0.120.224.55
22M082326.829.824.929.2+2.58+9.718.541.51.816.10.7+1.24+0.25+0.47+1.967.4-1.24.12+0.090.092.23
22M072125.226.923.126.6+1.72+6.915.423.51.128.610.41+0.64+0.01+0.14+0.786.98+1.535.32-0.3700.06
22M062125.326.422.724.9-0.35-1.3814.518.70.896.610.31-0.06+0.01+0.17+0.127.19-0.043.79+0.250.379.86
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052126.627.123.525.2-1.5-5.6113.311.50.554.110.2+0.44-0.07-0.1+0.277.21-0.823.83+0.110.133.29
22M041928.731.226.526.7-1.95-6.8116.541.72.1917.60.92-1.06+0-0.11-1.177.04-0.234.65-0.010.020.37
22M032325.73025.228.7+3.03+11.818.640.61.7616.60.72+1.76+0+0.35+2.117.23+0.844.88-0.140.030.59
22M021526.527.825.225.6-0.52-29.879.90.663.790.25+0.31+0.02-0.16+0.176.93-0.524.03+0.10.174.24
22M011826.231.624.926.2+0.1+0.425.774.64.1531.11.73+0.12-0.02+0.13+0.236.84+0.194.56+0.010.071.58
21M122224.926.324.126+1.01+4.048.7710.20.473.730.17-0.07-0.03-0.03-0.146.42-0.094.37-0.170.061.4
21M112225.726.824.325-0.56-2.189.81110.54.030.18-0.63+0.050-0.586.63-0.154.46-0.230.235.22
21M102027.628.224.225.6-1.78-6.514.913.80.695.150.26-0.52+0.13+0.01-0.376.74-0.694.61+0.410.4610
21M092026.528.524.427.4+0.63+2.3515.312.40.624.760.24-0.73+0.58-0.1-0.256.88+0.165.3+0.030.061.06
21M082230.330.625.226.7-3.49-11.518170.776.560.3-1.440-0.18-1.617.04-2.085.14-0.010.030.56
21M072229.632.827.730.2+0.71+2.4217.333.91.5415.20.69+0.170+0.14+0.317.15+3.327.22-0.080.040.54
21M062130.130.727.829.5-0.44-1.479.7214.60.696.260.3+1.56-0.05-0.03+1.487.45-0.063.9+0.040.122.95
21M052134.635.725.430-4.64-13.43061.32.9228.31.35-0.75+0.05-0.26-0.966.89-1.293.96+0.030.071.87
21M041930.635.130.634.6+3.99+13.114.869.33.6534.41.81+1.250+0.24+1.497.14-1.345.25-0.110.050.88
21M032229.932.129.130.6+0.91+3.081031.91.4514.50.66-2.690+0.08-2.66.49+1.716.6-0.040.162.35
21M021329.13127.629.7+0.68+2.3311.821.91.689.40.72+1.280-0.3+0.987.28-0.684.89-0.080.24.09
21M012033.633.628.629-4.64-13.814.8432.1519.70.99+0.12-0.46-0.38-0.736.84-0.095.57-0.280.285.1
20M122336.238.932.533.7-2.44-6.7517.578.63.4241.61.81+0.79+0.15-0.61+0.336.93-0.825.66-0.270.569.95
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112134.137.132.536.1+1.69+4.9213.41085.1755.92.66+3.280-0.42+2.876.96-1.116.48-0.360.8312.8
20M101928.937.628.734.4+5.79+20.23119210.197.45.12+0.61-0.08-1.5-0.986.12+0.447.59+0.481.1815.6
20M092227.733.426.528.6+0.98+3.5524.91818.2180.13.64-1.25+0.4+0.33-0.525.83+0.777.14+0.290.79.8
20M08212328.32227.6+4.87+21.427.51296.1648.62.31+0.410+2.56+2.976.08-2.226.38+0.390.416.38
20M072318.525.418.322.7+4.37+23.838.31355.8945.41.97-1.960+0.21-1.755.35+3.148.6-0.020.020.21
20M062017.519.716.818.4+0.99+5.6716.632.21.618.960.45-0.840-0.16-16.16+0.865.45-0.160.030.62
20M052017.219.116.217.4-0.1-0.5616.5241.26.480.32-0.38-0.47-0.01-0.866.35+0.174.59+0.170.24.34
20M0420161815.517.5+1.51+9.471615.40.773.940.2+0.51-0.5+0.17+0.186.61-2.054.42+0.010.030.68
20M032218.520.612.916-3.19-16.640.128.41.297.330.33-1.43-0.420-1.856.4+0.476.48-0.050.020.34
20M021919.221.418.919.2-0.56-2.8312.835.51.8710.90.58-1-0.51-0.01-1.516.93+0.376-0.040.071.2
20M011519.120.317.919.7+0.59+3.0912.217.91.25.240.35+0.04-0.42-0.01-0.397.23+0.445.64+0.080.112.02
19M122218.7201819.1+0.43+2.2810.518.60.855.430.25+1.030+0.01+1.037.2+1.145.2-0.010.040.73
19M112116.81916.618.7+1.94+11.614.313.60.653.720.18+1.340+0.01+1.346.94+0.084.05-0.210.051.28
19M102117.317.51616.8-0.23-1.358.328.710.412.220.11+0.65-0.030+0.626.44-0.183.97+0.030.266.68
19M091915.317.415.317+1.68+10.913.99.20.482.30.12+0.750-0.02+0.736.35-2.074.15-0.160.245.69
19M082116.916.914.215.3-1.45-8.6316.117.80.854.170.2-2.76+0.02-0.39-3.126.08-0.116.21+0.370.396.29
19M072316.819.516.516.8+0.15+0.8918.337.71.6410.40.45+0.17+0.66+0.3+1.136.88+1.036.32-0.060.020.32
19M061915.318.215.216.6+1.33+8.722040.12.1110.60.56-0.48+1.67+0.07+1.266.94+0.425.3+0.070.081.47
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052213.515.613.515.3+1.69+12.415.66.970.321.570.07+0.190-0.01+0.187.19+0.54.88+0.010.010.16
19M042015.815.813.513.6-2.05-13.114.86.680.331.490.07-1.650+0.02-1.637.12+0.114.38-0.0900.05
19M032014.415.714.215.6+1.24+8.5810.88.490.421.970.1+0.440+0.01+0.457.7-0.044.27-0.020.092.18
19M021314.1151414.4+0.29+2.077.144.580.351.010.08+0.0100+0.017.59+0.174.3-0.060.122.72
19M012112.314.511.814.1+1.85+15.122.311.90.572.450.12+0.4500+0.457.58-0.664.14+0.160.184.23
18M122112.512.911.812.3-0.1-0.799.214.730.230.90.04+0.7300+0.737.67-0.054.800.020.38
18M112211.612.611.612.4+0.75+6.448.685.170.240.970.04+0.850+0.13+0.987.56-0.474.8400.020.45
18M102215.216.710.711.6-3.51-23.239.623.11.055.010.23-0.410-0.08-0.497.67-2.695.32-0.020.020.45
18M091914.516.814.115.1+0.65+4.4919.141.82.210.10.53-1.140+0.05-1.17.46+1.688.01+0.030.040.56
18M082314.515.513.514.50013.910.50.462.350.1+0.320-0.1+0.227.88-1.136.32-0.010.020.25
18M072214.714.913.714.5-0.22-1.488.048.680.391.920.09+0.26-0.060+0.27.68-0.317.45-0.020.020.34
18M062014.215.513.514.7+0.48+3.3713.932.21.617.430.37-2.43-0.11+0.01-2.547.42-17.76+00.050.63
18M052216.816.814.214.2-2.94-17.115.544.22.0110.80.49-0.66+0.17-0.09-0.578.1+0.058.76-0.960.040.5
18M041816.920.71617.2+0.64+3.8728.41779.8650.12.78+1.410-0.01+1.48.28-0.568.71+0.66111.5
18M032313.517.713.216.5+2.97+21.933.572.73.1618.10.79+0.10+0.11+0.217.52+2.349.27-0.050.343.66
18M021313.513.812.113.5+0.13+0.9512.18.850.681.830.14+0.230-0.01+0.237.48-0.546.93-0.020.395.66
18M012213.4151313.4+0.1+0.7215.133.61.537.370.33-0.1400-0.147.39+0.067.4700.415.5
17M122113.813.912.113.3-0.29-2.1113.415.80.753.210.15-0.2400-0.257.53+0.377.4-0.140.415.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112212.313.912.113.6+1.31+10.614.826.51.25.410.25-0.210+0.1-0.117.58+0.197.03+0.180.567.94
17M101913.413.712.212.3-1.15-8.5511.614.60.772.990.16-2.720-0.1-2.827.61+0.026.84+0.020.385.59
17M092215.115.612.613.4-1.76-11.619.334.21.557.670.35-0.420-0.1-0.528.65-0.046.82-0.20.365.29
17M082311.115.710.915.2+4.12+37.244.189.63.8918.60.81-2.20+0.09-2.128.81+2.766.86+0.550.568.14
17M072110.511.510.411.1+0.6+5.7510.17.990.381.380.07-0.240-0.01-0.259.57+0.324.11+0.010.010.17
17M062310.410.810.210.5+0.12+1.1855.560.240.960.04+0.310+0.02+0.339.68+0.13.78000
17M052010.610.710.110.4-0.21-2.025.763.420.170.580.03-0.0300-0.039.57-0.23.68000.03
17M041810.410.810.310.6+0.21+2.0657.520.421.310.07-0.2400-0.249.58+0.183.88-0.0200.13
17M032310.610.810.310.4-0.34-3.134.564.340.190.750.03-0.090+0-0.099.66-0.23.69-0.020.020.65
17M021811.111.410.610.7-0.27-2.57.228.150.451.470.08+0.090-0.03+0.069.74-0.663.9-0.020.041.13
17M011610.911.210.711+0.06+0.565.035.260.330.940.06+0.10+0.02+0.129.7-0.424.55+00.061.3
16M122210.911.410.610.9+0.03+0.2877.920.361.430.07+0.260+0.02+0.299.58-0.624.97+00.061.17
16M112210.611.19.7510.9+0.3+2.8812.79.270.421.60.07-0.40-0.06-0.469.48-1.055.59-0.160.060.98
16M102011.312.410.310.6-0.64-5.7118.219.913.670.18-0.01-0.32-0.26-0.599.64+0.186.64-0.260.223.24
16M09199.9612.39.8711.2+1.25+12.524.540.22.117.460.39-0.12+0.32+0.32+0.529.64+1.066.47+0.460.477.28
16M08239.3510.39.329.96+0.58+6.1710.413.40.582.150.09+0.080-0.02+0.069.68+1.125.41+0.010.010.13
16M07208.889.478.829.38+0.51+5.697.384.650.230.710.04+0.420+0.01+0.439.66+0.084.29000
16M06219.059.298.648.88-0.23-2.577.073.820.180.590.03+0.1100+0.119.53-0.214.21-0.0200
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05219.089.28.359.11+0.21+2.39.545.190.250.780.04-0.0600-0.069.48-0.284.42-0.380.020.34
16M04199.55108.918.91-0.56-5.8811.812.50.662.040.11-0.2700-0.289.45+0.154.7+0.190.48.49
16M03239.5510.19.179.46-0.09-0.929.211.90.521.940.08+0.010-0.01+09.56-0.084.55-0.080.214.53
16M02139.29.848.949.55+0.41+4.499.947.570.581.230.09-0.0300-0.039.56-0.344.64+0.030.286.08
16M01219.029.5289.14+0.15+1.6316.96.550.3110.05+0.030+0+0.039.56-0.524.97+0.030.255.07
15M12239.739.9699-0.73-7.539.9416.90.732.780.12+3.280+0+3.299.56-0.775.49+0.160.224.01
15M11219.29.738.59.73+0.56+6.0713.417.80.852.860.14+6.2200+6.218.3+1.076.25-0.030.060.94
15M10218.179.497.919.17+1.03+12.619.48.310.41.270.06+0.140+0+0.145.91-0.225.18+0.080.091.74
15M09208.038.597.978.15+0.09+1.097.641.970.10.280.01+0.0600+0.055.86-0.065.41+0.010.010.17
15M08218.328.547.378.06-0.26-3.1314.14.020.190.580.03-0.110-0.02-0.135.84-0.335.46-0.0100
15M07228.749.058.218.32-0.39-4.59.654.20.190.650.03-0.120+0.01-0.115.88-0.125.79+00.010.22
15M06219.529.758.468.71-0.67-7.1613.75.980.280.960.05-0.660+0.02-0.645.9-0.75.9200.010.19
15M05209.6110.38.779.38-0.22-2.3315.714.90.742.540.13-0.080-0.03-0.116.15+0.026.62+0.010.010.2
15M04209.419.869.139.61+0.2+2.087.7415.70.792.680.13+0.480+0.01+0.486.17-0.456.6-0.0400.02
15M03228.799.638.499.41+0.62+7.0113.18.510.391.380.06+0.180+0.01+0.195.99+0.567.05+0.040.040.61
15M02138.688.938.578.79+0.11+1.294.192.030.160.320.02+0.030+0.01+0.035.93+0.216.49000
15M01208.658.998.578.68-0.11-1.274.784.430.220.690.03-0.1800-0.185.92-0.226.27000
14M12247.938.887.98.79+0.87+1112.46.550.2710.04+0.0700+0.065.99+0.656.5-0.0100.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11208.358.377.97.93-0.39-4.715.721.950.10.280.01-0.030+0-0.035.96-0.365.85+00.010.12
14M10228.969.198.018.32-0.64-7.1913.14.240.190.650.03-0.340-0.01-0.355.97+0.466.21-0.0200.08
14M09219.029.028.548.96-0.06-0.625.282.830.130.450.02+0.120+0+0.126.1+0.255.76+0.020.020.35
14M08219.019.418.749.02-0.07-0.797.395.680.270.920.04+0.230-0.02+0.216.05-0.235.51+000.09
14M07228.719.348.579.09+0.38+4.428.838.530.391.390.06+0.360+0.02+0.375.97+0.045.74000
14M06208.848.98.518.71-0.08-0.944.384.750.240.750.04+0.610+0.01+0.635.83+0.325.7-0.0100.09
14M05219.019.398.688.79-0.22-2.447.938.480.41.380.07-0.10+0-0.15.05+0.215.38+0.020.020.32
14M04219.29.568.689.01-0.19-2.099.5513.10.622.190.100+0+05.09-1.065.17000.04
14M03219.349.919.019.2-0.14-1.479.7111.20.531.920.09-0.05-1.04+0-1.095.14-0.046.2400.010.1
14M02179.619.898.99.34-0.47-4.7610.110.40.611.770.1-0.16-1.960-2.135.21+0.046.27-0.010.010.16
14M01181010.29.59.8-0.19-1.926.598.390.471.50.08+0.0700+0.075.26-0.526.23-0.020.020.37
13M12229.2810.38.9810+0.82+8.9814.419.80.93.50.16+0.040+0+0.045.23+0.356.75+0.020.040.61
13M112110.210.28.719.17-0.91-8.991524.51.174.250.2+0.1+0.8-0.1+0.85.21-0.136.41-0.420.020.34
13M10227.9110.57.9110.1+2.2+27.933.451.72.358.810.4+0.01+2.2+0.1+2.325.16+1.466.54+0.420.446.76
13M09207.368.437.287.88+0.52+7.0915.713.60.6820.1+0.170+0+0.175.11+0.475.07+0.020.020.41
13M08217.498.067.177.36-0.13-1.7911.96.940.330.980.05-0.04-0.01-0.03-0.085.04-0.074.6+000.09
13M07237.367.717.017.49+0.19+2.589.597.040.310.960.04+0.10+0.03+0.135.04-0.164.67000
13M06198.038.227.097.31-0.89-10.913.86.650.350.950.05-0.32+00-0.325-0.14.83-0.0600.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05227.068.796.958.19+1.16+16.526.130.61.394.610.21+0.110-0.01+0.15.12+0.744.94+0.060.061.3
13M04207.337.396.827.04-0.3-4.047.724.20.210.550.03-0.090+0-0.093.03-0.364.2-0.0300.07
13M03217.067.97.017.33+0.38+5.4312.810.60.51.450.07-0.030+0.01-0.023.06+0.974.56+0.010.040.77
13M02136.447.176.236.95+0.54+8.414.76.350.490.790.06-0.120+0-0.123.13+0.333.58+0.030.030.81
13M01226.426.66.286.42+0.03+0.425.064.780.220.570.03-0.030-0.02-0.053.17-0.533.26000.09
12M12216.256.586.176.39+0.27+4.416.616.240.30.730.03+0.25-0.05+0.01+0.213.17+0.13.79+000.08
12M11226.366.746.046.12-0.3-4.6210.96.670.30.780.04-1.33-0.63+0.01-1.963.09+0.123.69000.05
12M10227.127.556.126.42-0.75-10.519.95.420.250.680.03-0.01-0.42-0.01-0.443.55-0.553.57+000.06
12M09206.937.446.97.17+0.21+3.097.755.490.270.730.040-0.57+0-0.573.54+0.394.12000
12M08226.677.116.546.96+0.29+4.288.563.530.160.470.02-0.06-0.12+0.01-0.173.53-0.093.73-0.0100
12M07227.247.296.516.67-0.55-7.5510.82.840.130.380.02-0.42-0.370-0.793.6-0.083.82+00.010.16
12M06217.47.46.757.22-0.18-2.468.773.690.180.50.02-0.3300-0.333.76-0.293.89000.05
12M05227.277.536.887.4+0.21+2.899.034.270.190.590.03+0.14-0.350-0.213.9-0.114.18+00.010.14
12M04207.767.846.857.19-0.57-7.3612.75.070.250.720.04-0.06-0.51-0.02-0.61.48-0.224.29-0.0100.05
12M03239.349.457.687.76-1.56-16.718.912.90.562.170.09+0.05-0.6-0.31-0.861.49+0.224.51-0.030.010.24
12M02207.169.867.069.32+2.26+3239.724.81.244.230.21+0.5+3.56+0.33+4.391.47-0.474.2900.041.03
12M01156.727.066.417.06+0.34+5.029.653.730.250.480.03-0.2200-0.221.3+04.76-0.170.050.99
11M12226.646.7566.72+0.26+4.0211.63.450.160.430.02-0.010+0-0.011.38-0.154.76+0.220.224.64
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11228.28.285.976.46-1.84-22.227.85.950.270.840.04+0.26-0.130+0.141.4-0.624.91-0.200.02
11M10207.848.417.798.31+0.36+4.587.844.340.220.670.03+0.52+0+0.01+0.531.28-0.185.53+0.20.23.65
11M09218.258.567.737.94-0.29-3.4710.15.680.270.890.04-0.16+0.090-0.061.08-0.385.71000.02
11M082310.911.17.738.23-2.53-23.531.314.60.642.630.11-0.470-0.11-0.581.14-2.816.08-0.0400.08
11M072110.611.310.110.8+0.15+1.3910.413.60.652.980.14+0.730+0.02+0.761.44-0.338.9+0.030.050.52
11M062111.311.410.110.6-0.69-6.091210.90.522.410.11+0.66+0+0.04+0.691.17-1.499.22-0.170.010.13
11M052111.912.410.711.3-0.59-4.9613.819.10.914.510.21+0.3+00+0.30.91-0.7610.7-0.050.181.73
11M041912.913.211.511.9-0.86-6.7413.333.71.778.50.45+0.11+0.03+0.03+0.180.78-0.311.5+0.170.232.01
11M032310.613.29.7512.7+2.21+2132.463.32.7515.50.67+0.140+0.02+0.160.74+1.7611.8-0.20.060.53
11M021410.610.91010.5+0.05+0.478.677.540.541.60.11-0.300-0.30.69-0.3110-0.010.262.59
11M012011.511.810.510.5-1.01-8.7611.816.50.823.80.19-0.220+0.01-0.220.8-1.1210.3-0.010.272.58
10M122310.211.910.211.5+1.28+12.516.319.80.864.480.19-0.14-0.02-0.03-0.190.89+1.2611.5+0.040.282.45
10M112211.211.29.9210.2-0.93-8.371110.70.492.270.1+0.250+0.02+0.270.94-1.0210.2-0.160.242.32
10M102112.212.21111.2-0.79-6.589.67110.532.570.12+0.14+00+0.140.84-0.9611.2+0.120.43.54
10M092111.212.11111.9+0.72+6.379.4117.90.854.210.2-1.09-0.02-0.08-1.180.76+0.8512.2+0.280.282.29
10M082212.513.111.211.2-1.28-10.315.8341.549.310.42-0.05-0.01-1.05-1.111.2-1.211.3-0.2100
10M07229.3113.29.1812.5+3.19+34.343.765.72.9916.90.77-1.47-0.02+1.03-0.451.22+1.2412.5+0.210.211.7
10M06219.36109.159.31-0.09-0.969.3310.10.482.160.1-1.26+0.02+0.1-1.151.81+0.1311.3+000.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052111.711.98.959.4-2.47-20.824.617.50.833.980.19-5.16+0.08-0.25-5.342.32+0.4211.2000
10M042112.412.711.611.9-0.54-4.359.0616.20.774.410.21-0.310-0.04-0.344.4+0.1610.7-0.0200
10M032311.612.811.612.4+0.83+7.1810.518.40.850.22+0.64-0.03-0.12+0.484.52-0.2610.6+0.020.020.19
10M021412.312.311.111.6-0.67-5.510.59.010.642.350.17-0.01+0.01+0.16+0.154.27-1.0610.8-0.0100.01
10M012014.71511.912.3-2.34-1620.830.41.529.460.47-1.79-0.77+0-2.564.27-1.2612-0.010.010.11
09M122313.515.513.314.6+1.3+9.8116.685.43.7127.81.21+0.01-1.42+0.18-1.234.99+1.9213.2-0.020.020.14
09M112112.91412.913.3+0.13+1.038.8930.31.449.060.43-0.3-0.65+0.01-0.934.99+1.4411.3-0.10.040.39
09M102214.414.413.113.2-0.38-2.829.4726.81.228.160.37-0.42-0.08+0-0.55.11+0.59.86-0.10.141.43
09M092212.914.112.813.5+0.58+4.511037.51.712.20.56-3.03-0.56-0.24-3.835.22-0.659.36+0.220.242.52
09M082012.714.612.613+0.34+2.715.948.42.4217.60.88+2.13+0.65-0.18+2.66.62-0.2410+0.020.020.21
09M072312.312.91212.6+0.34+2.776.6323.31.017.750.34-0.36-1.63+0.06-1.935.63+0.3110.3-0.100.03
09M062313.414.211.912.3-0.93-7.0217.233.51.4611.60.5-2.75+2.19+0.11-0.455.8-1.899.9400.111.08
09M051813.814.512.713.2-0.55-3.9912.8502.78181-2.32-3.92-0.02-6.257.07+2.2811.8+0.10.110.93
09M042212.514.812.413.8+1.44+11.718.965.22.9723.71.08-4.44-5.79+0.2-108.14+5.619.56-0.020.010.06
09M03221113.610.612.3+1.34+12.227.831.51.4310.30.47-2.48-2.38+0.02-4.8410.2+1.943.94-0.010.030.74
09M022010.611.510.611+0.15+1.49.099.160.462.680.13-0.69-1.34+0.02-2.0111.3+0.22-0.010.041.8
09M011511.311.710.310.8-0.38-3.3811.89.250.622.710.18-1.95+0.110-1.8411.7-0.111.8-0.030.042.45
08M122310.911.29.5711.2+0.34+3.1415.3170.744.730.21-2.66+2.59+0.02-0.0512.6+0.151.9+0.080.083.99
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11209.8711.48.3210.9+1.02+10.431.516.90.854.50.22-3.78+3.14-0.04-0.6913.8+0.11.75-0.0100
08M102211.712.37.519.84-1.68-14.641.78.50.392.270.1-1.070-0.2-1.2715.6+0.121.6500.010.73
08M092116.516.71011.5-5.13-30.840.315.40.735.020.24+0.94-0.61-0.04+0.316-1.991.54-0.070.010.78
08M082116.21815.916.6+0.45+2.8136.940.333.080.15+1.95-0.24-0.12+1.5815.6-0.53.53-0.060.082.24
08M072218.218.914.916.2-2.02-11.12217.70.817.650.35-3.72+0.58+0.04-3.0914.6+0.714.03-0.050.143.4
08M062120.321.416.218.2-1.57-7.9326.413.60.656.880.33+1.44+0.4-0.05+1.7816.4-1.513.32-0.020.185.54
08M052119.42318.319.8+0.89+4.724.634.91.6619.10.91-2.42+1-0.01-1.4315.7+0.894.83+0.170.214.33
08M04211818.917.218.9+1.12+6.289.4712.70.66.050.29+2.22-1.38+0.06+0.916.9-1.223.94-0.550.040.99
08M03211819.115.717.8-0.57-3.0918.4261.2412.10.58+0.36-2.99-0.02-2.6515.8-0.125.16-0.310.5811.3
08M021417.618.817.218.3+0.95+5.439.2415.91.137.580.54-1.93-0.1-0.05-2.0815.7+0.655.15-0.190.9117.7
08M012220.221.617.317.4-2.84-1421.728.11.2814.70.67+4.4-0.34-0.21+3.8516.6-1.474.51-0.71.124.5
07M122117.120.316.120.2+3.14+18.424.754.82.6126.71.27+19.2-4.43-0.08+14.714.5-0.645.98+0.941.8130.3
07M112215.918.712.817.1+1.27+836.948.92.2221.50.98+8.74-0.27+0.04+8.525.15-2.216.62+0.490.8713.2
07M102221.621.915.815.8-5.77-26.727.950.12.2824.81.13-1.48-6.63+0.41-7.70.9-2.598.82-0.640.394.37
07M09182122.71921.6+0.57+2.717.659.83.3233.21.85+0.75+1.09-0.13+1.71.62+1.0611.4-0.441.039
07M082313.922.312.921+7.15+51.568.21165.0554.42.37+0.32+12.3+0.29+131.26+0.1410.3+1.291.4614.2
07M072211.714.111.713.9+2.13+18.120.646.82.1316.80.76-0.13+3.96+0.07+3.91.1-1.9110.2-0.030.181.74
07M06209.9912.79.3611.7+1.8+18.133.2582.917.40.87-0.29+5.86+0.01+5.581.17-2.3512.100.21.69
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052210.310.99.569.95-0.18-1.8113.656.72.58160.73-0.06+0.8+0.01+0.751.31-4.1414.5+0.040.211.42
07M04208.5710.68.3510.1+1.56+18.226.31025.11271.35-0.18-0.02-0.01-0.21.33+4.818.6-0.220.160.87
07M03236.329.015.958.57+2.07+31.947.295.64.1620.10.87+1.28+0.02-2.42-1.111.42-0.2613.8+0.340.382.77
07M02126.56.726.266.5-0.11-1.676.949.240.771.630.14+0.050+0.81+0.860.8-1.714.1-0.060.040.28
07M01226.287.125.766.61+0.61+10.122.61145.220.50.93+0.07-0.23+1.1+0.940.77+3.0315.8+0.090.10.63
06M12215.0564.96+0.97+19.321.948.52.317.220.34+0.01+0.01-0.8-0.770.74+5.5612.7+00.010.09
06M11225.035.144.665.03+0.04+0.749.5616.50.752.220.1+0.640-0.05+0.580.73-0.837.1+00.010.14